Skip to main content
Betashares Global Defence ETF - Beta Global Defence ETF (ASX:ARMR)
Australia flag Australia · Delayed Price · Currency is AUD
23.55
+0.04 (0.15%)
Apr 29, 2026, 11:59 AM AEST

ASX:ARMR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202623.5023.6123.4423.50--0.04%32,895
Apr 28, 202623.5623.6623.5023.5123.51-0.21%31,146
Apr 27, 202624.0024.0023.4423.5623.56-2.81%47,035
Apr 24, 202624.4324.4724.1824.2424.24-1.26%29,220
Apr 23, 202624.8724.8724.4024.5524.55-1.96%35,258
Apr 22, 202625.2025.2024.8025.0425.04-1.96%29,010
Apr 21, 202625.6025.6325.5025.5425.540.12%22,806
Apr 20, 202625.6125.7425.5025.5125.51-32,837
Apr 17, 202625.7725.7925.5025.5125.51-1.43%46,234
Apr 16, 202625.7525.9725.7125.8825.880.86%21,049
Apr 15, 202625.9525.9525.6325.6625.660.83%33,329
Apr 14, 202625.8926.1225.4525.4525.45-28,527
Apr 13, 202625.8725.9925.4425.4525.45-0.70%28,198
Apr 10, 202626.1426.1425.6325.6325.63-1.95%32,976
Apr 9, 202626.1526.4126.1426.1426.14-0.53%42,269
Apr 8, 202626.7526.9126.1626.2826.28-0.45%67,300
Apr 7, 202626.1426.7726.1426.4026.401.73%33,904
Apr 2, 202626.2526.4225.9525.9525.951.25%18,875
Apr 1, 202625.6125.7625.5025.6325.634.27%29,445
Mar 31, 202625.1425.1524.5824.5824.58-2.46%36,914
Mar 30, 202625.3925.3924.9325.2025.20-2.14%60,142
Mar 27, 202625.9525.9625.7225.7525.75-0.96%13,588
Mar 26, 202626.1026.3226.0026.0026.000.04%18,809
Mar 25, 202625.5026.0025.5025.9925.992.16%27,309
Mar 24, 202625.4026.0425.4025.4425.440.20%28,782
Mar 23, 202626.0026.0025.1025.3925.39-2.72%50,059
Mar 20, 202626.6127.0926.1026.1026.10-1.51%31,178
Mar 19, 202626.9227.1026.5026.5026.50-0.75%64,485
Mar 18, 202626.9027.2926.7026.7026.70-0.71%62,200
Mar 17, 202627.1227.1226.6626.8926.890.26%13,764
Mar 16, 202626.7527.1526.7426.8226.820.49%40,566
Mar 13, 202626.4426.8926.4426.6926.692.42%49,271
Mar 12, 202626.8026.8026.0526.0626.06-2.25%26,178
Mar 11, 202627.2027.2026.5126.6626.66-1.99%43,208
Mar 10, 202627.3527.5927.0427.2027.200.59%34,466
Mar 9, 202627.0527.7827.0427.0427.040.90%50,607
Mar 6, 202627.1027.1026.7026.8026.80-2.47%21,960
Mar 5, 202627.9027.9927.2227.4827.481.74%23,151
Mar 4, 202627.1027.4227.0027.0127.01-0.04%41,396
Mar 3, 202627.8027.8027.0227.0227.02-1.67%46,649
Mar 2, 202627.0027.6126.8027.4827.484.49%70,151
Feb 27, 202626.4726.4826.2526.3026.300.23%8,380
Feb 26, 202626.5026.5026.1426.2426.24-1.02%21,092
Feb 25, 202626.7926.9026.5126.5126.51-1.56%21,054
Feb 24, 202626.8026.9326.5326.9326.930.82%21,146
Feb 23, 202627.2527.2526.7126.7126.71-2.52%43,939
Feb 20, 202627.0027.4126.9627.4027.402.62%97,200
Feb 19, 202626.0026.9926.0026.7026.702.85%21,167
Feb 18, 202626.3826.3825.8325.9625.96-0.04%13,786
Feb 17, 202625.7326.9025.7325.9725.971.45%20,744
Feb 16, 202625.5925.7925.5525.6025.602.20%33,156
Feb 13, 202625.1025.4025.0325.0525.05-0.16%49,388
Feb 12, 202625.4625.4625.0425.0925.09-1.92%63,722
Feb 11, 202625.9626.2625.5725.5825.58-2.40%45,213
Feb 10, 202626.0326.2826.0326.2126.211.16%10,730
Feb 9, 202625.9126.1525.9025.9125.912.33%20,781
Feb 6, 202625.7925.7925.3225.3225.32-2.05%51,183
Feb 5, 202626.6026.6025.7625.8525.85-3.90%59,731
Feb 4, 202626.6527.0726.6526.9026.901.89%35,531
Feb 3, 202626.6726.8926.4026.4026.40-0.98%31,611
Feb 2, 202626.8526.8826.4226.6626.66-0.93%378,647
Jan 30, 202627.0027.0626.6126.9126.91-0.48%49,211
Jan 29, 202627.4027.4026.8927.0427.04-1.92%45,360
Jan 28, 202627.2128.2727.2127.5727.571.92%31,408
Jan 27, 202627.0127.3827.0027.0527.050.11%48,662
Jan 23, 202627.7828.0527.0227.0227.02-3.67%45,084
Jan 22, 202628.3028.8027.9328.0528.05-1.09%37,090
Jan 21, 202628.6628.8628.2128.3628.36-1.05%83,721
Jan 20, 202629.0029.2028.6628.6628.66-0.73%48,474
Jan 19, 202629.3529.3528.8428.8728.870.17%59,151
Jan 16, 202628.9829.0528.6028.8228.820.59%398,600
Jan 15, 202628.6129.0028.5528.6528.650.70%31,004
Jan 14, 202628.4829.0028.4028.4528.450.04%64,904
Jan 13, 202627.9228.4527.9228.4428.442.67%28,196
Jan 12, 202627.9828.0127.6427.7027.700.73%42,681
Jan 9, 202627.2527.6427.0627.5027.500.88%29,005
Jan 8, 202626.9827.5926.9527.2627.263.85%39,535
Jan 7, 202626.4926.4926.2026.2526.25-0.15%49,111
Jan 6, 202626.0126.6126.0126.2926.293.22%19,595
Jan 5, 202625.0025.4924.9525.4725.474.17%25,275
Jan 2, 202624.6724.6724.4524.4524.45-0.61%9,748
Dec 31, 202524.5424.7124.5424.6024.570.24%4,244
Dec 30, 202524.5524.7224.5324.5424.510.16%19,274
Dec 29, 202525.0025.0124.3624.5024.47-1.88%28,603
Dec 24, 202525.0325.0524.9124.9724.94-0.20%12,853
Dec 23, 202524.9425.1624.9425.0224.991.05%20,741
Dec 22, 202524.8124.9924.7624.7624.731.27%21,451
Dec 19, 202524.3024.4524.3024.4524.421.87%17,251
Dec 18, 202524.1924.1924.0024.0023.970.17%20,487
Dec 17, 202524.0024.2323.9623.9623.93-0.13%11,569
Dec 16, 202524.4924.5923.9923.9923.96-2.44%55,140
Dec 15, 202524.5824.6024.4024.5924.56-0.12%15,127
Dec 12, 202524.4524.6224.4224.6224.591.19%16,079
Dec 11, 202524.5024.5124.2424.3324.300.33%14,737
Dec 10, 202524.1524.2924.0824.2524.221.46%17,845
Dec 9, 202524.0824.2223.9023.9023.870.27%37,104
Dec 8, 202523.8423.8523.7023.8423.80-0.69%16,189
Dec 5, 202523.8224.0123.7924.0023.971.52%10,630
Dec 4, 202523.6423.7623.5923.6423.611.50%21,149
Dec 3, 202523.3523.4823.0923.2923.260.87%18,965