Skip to main content
Betashares Capital Ltd - Asia Technology Tigers ETF (ASX:ASIA)
Australia flag Australia · Delayed Price · Currency is AUD
15.24
+0.02 (0.13%)
At close: Mar 6, 2026

ASX:ASIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202615.0515.3014.8515.30-0.53%181,849
Mar 5, 202615.2115.6015.1115.2215.223.05%204,293
Mar 4, 202615.4315.5014.6114.7714.77-5.50%452,210
Mar 3, 202616.4016.4015.5115.6315.63-4.98%240,933
Mar 2, 202616.5116.5516.2616.4516.45-1.44%157,915
Feb 27, 202616.6516.7516.4616.6916.69-135,956
Feb 26, 202616.6616.8416.6016.6916.690.30%122,172
Feb 25, 202616.4216.6616.4116.6416.642.40%199,833
Feb 24, 202616.0016.2915.9616.2516.251.94%195,172
Feb 23, 202616.0316.2415.9415.9415.940.25%157,838
Feb 20, 202615.9016.0015.8415.9015.90-109,149
Feb 19, 202615.8015.9815.8015.9015.900.95%136,596
Feb 18, 202615.6515.7515.6015.7515.750.57%102,025
Feb 17, 202615.7615.8415.6515.6615.66-0.63%123,523
Feb 16, 202615.8515.8715.7515.7615.760.25%181,361
Feb 13, 202615.6215.7415.5415.7215.720.19%130,828
Feb 12, 202615.6715.7015.6015.6915.690.90%122,354
Feb 11, 202615.5215.5815.4415.5515.550.65%115,247
Feb 10, 202615.5615.5915.4015.4515.450.59%113,692
Feb 9, 202615.4115.6915.3415.3615.363.43%172,819
Feb 6, 202614.9015.0814.6714.8514.85-0.74%441,770
Feb 5, 202615.1315.1314.8514.9614.96-3.61%358,983
Feb 4, 202615.5515.6515.3615.5215.52-0.83%144,397
Feb 3, 202615.5015.7315.4315.6515.652.42%140,304
Feb 2, 202615.3015.5515.1415.2815.28-3.11%266,450
Jan 30, 202615.7415.9915.6315.7715.77-0.57%184,752
Jan 29, 202616.0616.0715.7015.8615.86-1.31%164,249
Jan 28, 202615.8116.0715.8116.0716.071.84%177,646
Jan 27, 202615.5215.8215.4115.7815.781.74%347,229
Jan 23, 202615.6015.7015.5115.5115.51-0.26%129,199
Jan 22, 202615.5015.7815.4715.5515.551.17%155,803
Jan 21, 202615.4015.5015.1115.3715.37-0.65%157,630
Jan 20, 202615.7515.7815.4215.4715.47-1.40%178,917
Jan 19, 202615.7815.8115.5515.6915.69-0.57%361,690
Jan 16, 202615.8015.8415.7215.7815.781.09%238,879
Jan 15, 202615.6815.7215.5515.6115.610.19%189,498
Jan 14, 202615.4815.6115.4515.5815.580.58%180,858
Jan 13, 202615.6015.7415.3615.4915.491.11%197,756
Jan 12, 202615.3015.4715.3015.3215.320.26%207,395
Jan 9, 202615.3615.4215.2015.2815.28-0.46%125,328
Jan 8, 202615.4815.5115.2615.3515.350.52%107,427
Jan 7, 202615.6015.6815.2315.2715.27-1.36%227,387
Jan 6, 202615.3315.4815.1715.4815.480.91%195,028
Jan 5, 202615.0115.3815.0115.3415.342.88%199,729
Jan 2, 202614.5114.9114.4514.9114.912.83%108,485
Dec 31, 202514.5514.5914.4914.5014.43-0.21%80,776
Dec 30, 202514.5014.5914.4714.5314.460.41%84,347
Dec 29, 202514.2114.5014.2114.4714.402.77%161,652
Dec 24, 202514.0914.1514.0814.0814.02-0.56%69,577
Dec 23, 202514.1614.2414.0914.1614.090.21%89,725
Dec 22, 202514.1514.2514.1314.1314.060.71%181,774
Dec 19, 202513.9014.0613.9014.0313.971.59%72,955
Dec 18, 202513.8013.8713.7213.8113.750.36%129,544
Dec 17, 202513.7013.8213.7013.7613.700.58%80,759
Dec 16, 202514.0014.0013.6413.6813.62-2.84%211,598
Dec 15, 202514.1514.1514.0014.0814.02-0.98%133,130
Dec 12, 202514.2614.3414.2014.2214.150.14%85,904
Dec 11, 202514.4514.4914.1914.2014.13-0.70%149,994
Dec 10, 202514.3214.3914.2914.3014.230.70%91,596
Dec 9, 202514.4714.4714.2014.2014.13-0.63%103,559
Dec 8, 202514.3214.3514.2314.2914.220.28%208,947
Dec 5, 202514.1814.2814.1414.2514.181.06%114,618
Dec 4, 202514.2914.2914.0814.1014.03-1.33%126,187
Dec 3, 202514.2714.3914.2514.2914.220.35%74,345
Dec 2, 202514.2514.4514.2314.2414.170.14%131,895
Dec 1, 202514.2414.3014.0914.2214.15-0.07%167,095
Nov 28, 202514.2614.2914.1514.2314.16-84,258
Nov 27, 202514.2314.3714.1914.2314.16-0.28%146,122
Nov 26, 202514.1814.2714.1014.2714.202.66%144,030
Nov 25, 202514.1614.3013.9013.9013.84-225,824
Nov 24, 202513.7613.9613.7613.9013.841.83%172,908
Nov 21, 202513.9613.9613.6313.6513.59-4.55%357,840
Nov 20, 202514.1814.4014.1814.3014.232.07%211,323
Nov 19, 202514.0714.2013.9714.0113.95-0.78%180,640
Nov 18, 202514.4014.4714.1214.1214.05-2.49%231,663
Nov 17, 202514.2714.5314.2314.4814.411.26%211,872
Nov 14, 202514.5014.5514.3014.3014.23-3.05%303,011
Nov 13, 202514.7914.7914.6014.7514.68-0.61%113,785
Nov 12, 202514.9014.9014.7914.8414.77-0.07%153,324
Nov 11, 202514.9015.0814.8514.8514.780.47%165,317
Nov 10, 202514.6214.8914.6214.7814.711.09%297,773
Nov 7, 202514.8814.9314.6014.6214.55-2.47%221,874
Nov 6, 202514.9515.0714.8014.9914.921.97%165,657
Nov 5, 202514.9814.9814.4214.7014.63-2.00%418,312
Nov 4, 202515.3015.3915.0015.0014.93-1.64%212,990
Nov 3, 202515.1615.2715.1115.2515.180.59%116,580
Oct 31, 202515.1415.2215.0215.1615.091.07%132,020
Oct 30, 202515.1515.2815.0015.0014.93-0.40%193,859
Oct 29, 202514.9715.0614.9415.0614.990.94%152,742
Oct 28, 202515.1015.1114.8514.9214.85-0.67%178,066
Oct 27, 202514.9915.1014.9415.0214.951.49%167,762
Oct 24, 202514.6514.8214.6214.8014.732.00%113,016
Oct 23, 202514.5214.6214.4514.5114.44-0.07%117,499
Oct 22, 202514.8514.9014.4714.5214.45-2.16%150,701
Oct 21, 202514.8114.9514.8114.8414.770.82%161,029
Oct 20, 202514.4914.7514.4514.7214.652.29%324,040
Oct 17, 202514.5514.6114.3914.3914.32-1.24%153,098
Oct 16, 202514.4214.6214.3514.5714.501.46%1,372,647
Oct 15, 202514.2814.3914.1714.3614.290.56%209,973
Oct 14, 202514.5014.7014.2814.2814.210.21%252,490