Skip to main content
Betashares Capital Ltd - Asia Technology Tigers ETF (ASX:ASIA)
Australia flag Australia · Delayed Price · Currency is AUD
17.63
-0.10 (-0.56%)
Apr 28, 2026, 4:10 PM AEST

ASX:ASIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202617.7317.8517.5417.6317.63-0.56%130,553
Apr 27, 202617.5917.8917.5917.7317.731.84%168,397
Apr 24, 202617.2117.4717.1817.4117.411.40%120,256
Apr 23, 202617.5017.7316.9217.1717.17-0.17%245,123
Apr 22, 202617.1917.3617.1617.2017.20-0.64%144,075
Apr 21, 202617.0117.3717.0117.3117.312.30%180,823
Apr 20, 202616.7016.9716.6716.9216.921.93%191,999
Apr 17, 202616.7916.7916.5816.6016.60-1.19%123,927
Apr 16, 202616.5216.8016.4116.8016.801.33%169,409
Apr 15, 202616.5116.7116.3616.5816.582.16%142,935
Apr 14, 202615.8016.2315.8016.2316.234.71%138,531
Apr 13, 202615.6015.7315.5015.5015.50-3.06%202,130
Apr 10, 202615.7315.9915.6815.9915.992.70%133,810
Apr 9, 202615.8815.8915.5215.5715.57-2.14%171,261
Apr 8, 202615.3215.9815.3215.9115.916.64%377,994
Apr 7, 202614.6215.1314.6214.9214.923.61%159,745
Apr 2, 202614.9515.1014.3214.4014.40-3.10%152,828
Apr 1, 202614.3514.9514.3514.8614.866.14%312,744
Mar 31, 202614.3014.3913.9414.0014.00-3.58%187,327
Mar 30, 202614.5014.7014.2914.5214.52-2.62%259,247
Mar 27, 202614.7614.9214.6014.9114.91-0.53%121,814
Mar 26, 202615.4015.4014.9914.9914.99-1.38%263,309
Mar 25, 202615.1715.5615.0715.2015.201.81%265,742
Mar 24, 202615.3515.5414.7514.9314.931.63%189,928
Mar 23, 202614.8014.8214.4714.6914.69-2.07%334,955
Mar 20, 202615.3715.4215.0015.0015.00-3.04%286,093
Mar 19, 202615.4115.6615.2515.4715.47-1.53%210,634
Mar 18, 202615.5215.7115.4415.7115.711.35%160,503
Mar 17, 202615.2315.5915.2115.5015.502.51%222,465
Mar 16, 202614.8015.2514.8015.1215.121.14%137,078
Mar 13, 202614.8015.1614.5714.9514.95-196,259
Mar 12, 202615.1715.2514.9314.9514.95-1.97%175,094
Mar 11, 202615.1215.5415.1215.2515.251.46%289,909
Mar 10, 202615.0515.3014.8615.0315.034.59%213,413
Mar 9, 202614.7114.7114.2514.3714.37-5.71%315,694
Mar 6, 202615.0515.3314.8515.2415.240.13%199,532
Mar 5, 202615.2115.6015.1115.2215.223.05%204,293
Mar 4, 202615.4315.5014.6114.7714.77-5.50%452,210
Mar 3, 202616.4016.4015.5115.6315.63-4.98%240,933
Mar 2, 202616.5116.5516.2616.4516.45-1.44%157,915
Feb 27, 202616.6516.7516.4616.6916.69-135,956
Feb 26, 202616.6616.8416.6016.6916.690.30%122,172
Feb 25, 202616.4216.6616.4116.6416.642.40%199,833
Feb 24, 202616.0016.2915.9616.2516.251.94%195,172
Feb 23, 202616.0316.2415.9415.9415.940.25%157,838
Feb 20, 202615.9016.0015.8415.9015.90-109,149
Feb 19, 202615.8015.9815.8015.9015.900.95%136,596
Feb 18, 202615.6515.7515.6015.7515.750.57%102,025
Feb 17, 202615.7615.8415.6515.6615.66-0.63%123,523
Feb 16, 202615.8515.8715.7515.7615.760.25%181,361
Feb 13, 202615.6215.7415.5415.7215.720.19%130,828
Feb 12, 202615.6715.7015.6015.6915.690.90%122,354
Feb 11, 202615.5215.5815.4415.5515.550.65%115,247
Feb 10, 202615.5615.5915.4015.4515.450.59%113,692
Feb 9, 202615.4115.6915.3415.3615.363.43%172,819
Feb 6, 202614.9015.0814.6714.8514.85-0.74%441,770
Feb 5, 202615.1315.1314.8514.9614.96-3.61%358,983
Feb 4, 202615.5515.6515.3615.5215.52-0.83%144,397
Feb 3, 202615.5015.7315.4315.6515.652.42%140,304
Feb 2, 202615.3015.5515.1415.2815.28-3.11%266,450
Jan 30, 202615.7415.9915.6315.7715.77-0.57%184,752
Jan 29, 202616.0616.0715.7015.8615.86-1.31%164,249
Jan 28, 202615.8116.0715.8116.0716.071.84%177,646
Jan 27, 202615.5215.8215.4115.7815.781.74%347,229
Jan 23, 202615.6015.7015.5115.5115.51-0.26%129,199
Jan 22, 202615.5015.7815.4715.5515.551.17%155,803
Jan 21, 202615.4015.5015.1115.3715.37-0.65%157,630
Jan 20, 202615.7515.7815.4215.4715.47-1.40%178,917
Jan 19, 202615.7815.8115.5515.6915.69-0.57%361,690
Jan 16, 202615.8015.8415.7215.7815.781.09%238,879
Jan 15, 202615.6815.7215.5515.6115.610.19%189,498
Jan 14, 202615.4815.6115.4515.5815.580.58%180,858
Jan 13, 202615.6015.7415.3615.4915.491.11%197,756
Jan 12, 202615.3015.4715.3015.3215.320.26%207,395
Jan 9, 202615.3615.4215.2015.2815.28-0.46%125,328
Jan 8, 202615.4815.5115.2615.3515.350.52%107,427
Jan 7, 202615.6015.6815.2315.2715.27-1.36%227,387
Jan 6, 202615.3315.4815.1715.4815.480.91%195,028
Jan 5, 202615.0115.3815.0115.3415.342.88%199,729
Jan 2, 202614.5114.9114.4514.9114.912.83%108,485
Dec 31, 202514.5514.5914.4914.5014.43-0.21%80,776
Dec 30, 202514.5014.5914.4714.5314.460.41%84,347
Dec 29, 202514.2114.5014.2114.4714.402.77%161,652
Dec 24, 202514.0914.1514.0814.0814.02-0.56%69,577
Dec 23, 202514.1614.2414.0914.1614.090.21%89,725
Dec 22, 202514.1514.2514.1314.1314.060.71%181,774
Dec 19, 202513.9014.0613.9014.0313.971.59%72,955
Dec 18, 202513.8013.8713.7213.8113.750.36%129,544
Dec 17, 202513.7013.8213.7013.7613.700.58%80,759
Dec 16, 202514.0014.0013.6413.6813.62-2.84%211,598
Dec 15, 202514.1514.1514.0014.0814.02-0.98%133,130
Dec 12, 202514.2614.3414.2014.2214.150.14%85,904
Dec 11, 202514.4514.4914.1914.2014.13-0.70%149,994
Dec 10, 202514.3214.3914.2914.3014.230.70%91,596
Dec 9, 202514.4714.4714.2014.2014.13-0.63%103,559
Dec 8, 202514.3214.3514.2314.2914.220.28%208,947
Dec 5, 202514.1814.2814.1414.2514.181.06%114,618
Dec 4, 202514.2914.2914.0814.1014.03-1.33%126,187
Dec 3, 202514.2714.3914.2514.2914.220.35%74,345
Dec 2, 202514.2514.4514.2314.2414.170.14%131,895