ASX Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	58.60	58.77	58.00	58.10	58.10	-1.27%	495,952
Apr 27, 2026	59.80	59.84	58.80	58.85	58.85	-1.29%	291,604
Apr 24, 2026	59.47	59.92	59.28	59.62	59.62	0.64%	404,075
Apr 23, 2026	59.33	59.33	58.72	59.24	59.24	0.10%	534,348
Apr 22, 2026	59.95	59.95	59.05	59.18	59.18	-0.70%	557,730
Apr 21, 2026	59.20	59.61	59.01	59.60	59.60	1.41%	514,289
Apr 20, 2026	59.05	59.38	58.71	58.77	58.77	-0.46%	276,661
Apr 17, 2026	59.19	59.59	58.76	59.04	59.04	-0.07%	648,368
Apr 16, 2026	59.15	59.40	58.40	59.08	59.08	1.15%	840,372
Apr 15, 2026	59.12	59.24	58.14	58.41	58.41	-0.27%	648,335
Apr 14, 2026	59.19	59.44	58.55	58.57	58.57	0.24%	688,314
Apr 13, 2026	58.00	58.56	57.95	58.43	58.43	-0.48%	745,750
Apr 10, 2026	56.99	58.71	56.70	58.71	58.71	2.19%	1,603,770
Apr 9, 2026	53.99	57.49	53.95	57.45	57.45	6.63%	1,367,436
Apr 8, 2026	54.07	54.08	53.39	53.88	53.88	2.05%	938,039
Apr 7, 2026	53.24	53.52	52.67	52.80	52.80	0.06%	645,087
Apr 2, 2026	53.58	54.87	52.64	52.77	52.77	-1.09%	2,440,984
Apr 1, 2026	52.30	53.45	52.01	53.35	53.35	2.01%	902,707
Mar 31, 2026	50.68	52.97	50.61	52.30	52.30	2.79%	1,100,690
Mar 30, 2026	50.58	50.99	49.82	50.88	50.88	0.55%	636,409
Mar 27, 2026	50.41	50.61	49.85	50.60	50.60	-0.78%	553,542
Mar 26, 2026	50.73	51.35	50.04	51.00	51.00	-1.05%	611,370
Mar 25, 2026	49.82	51.54	49.75	51.54	51.54	3.79%	1,479,118
Mar 24, 2026	49.78	49.90	49.22	49.66	49.66	1.14%	739,898
Mar 23, 2026	48.94	49.44	48.58	49.10	49.10	0.33%	825,206
Mar 20, 2026	50.03	50.11	48.94	48.94	48.94	-1.71%	2,259,287
Mar 19, 2026	49.06	49.79	48.90	49.79	49.79	0.02%	706,861
Mar 18, 2026	49.83	50.08	49.69	49.78	49.78	-0.12%	576,510
Mar 17, 2026	50.00	50.43	49.73	49.84	49.84	-0.93%	844,402
Mar 16, 2026	49.92	50.76	49.64	50.31	50.31	2.09%	708,259
Mar 13, 2026	48.75	49.32	48.41	49.28	49.28	0.06%	634,586
Mar 12, 2026	49.34	49.46	48.67	49.25	49.25	-0.53%	902,666
Mar 11, 2026	50.00	50.55	49.51	49.51	49.51	-0.96%	1,605,887
Mar 10, 2026	51.01	51.15	49.99	49.99	49.99	-1.17%	774,614
Mar 9, 2026	52.18	52.37	50.31	50.58	50.58	-4.20%	621,852
Mar 6, 2026	52.70	52.86	52.31	52.80	52.80	0.17%	534,746
Mar 5, 2026	53.13	53.65	52.48	52.71	52.71	-0.02%	637,653
Mar 4, 2026	53.06	53.14	52.70	52.72	52.72	-0.51%	605,938
Mar 3, 2026	53.21	53.21	52.71	52.99	52.99	-0.49%	441,307
Mar 2, 2026	52.88	53.40	52.51	53.25	53.25	0.55%	483,120
Feb 27, 2026	53.03	53.27	52.75	52.96	52.96	0.44%	1,101,449
Feb 26, 2026	53.37	53.37	52.27	52.73	52.73	0.96%	490,100
Feb 25, 2026	52.41	52.65	52.01	52.23	52.23	0.37%	544,712
Feb 24, 2026	52.45	52.80	51.96	52.04	52.04	-1.03%	427,378
Feb 23, 2026	53.35	53.59	52.50	52.58	52.58	-1.30%	390,536
Feb 20, 2026	53.40	53.94	52.96	53.27	53.27	-3.00%	707,536
Feb 19, 2026	55.37	55.49	54.92	54.92	53.90	0.24%	438,717
Feb 18, 2026	54.85	55.09	54.60	54.79	53.77	0.29%	654,051
Feb 17, 2026	54.50	55.05	54.10	54.63	53.62	0.35%	353,448
Feb 16, 2026	55.00	55.28	54.19	54.44	53.43	-0.58%	616,904
Feb 13, 2026	54.01	55.35	54.00	54.76	53.74	0.59%	516,080
Feb 12, 2026	55.10	55.11	53.81	54.44	53.43	-1.70%	915,273
Feb 11, 2026	56.20	56.21	52.81	55.38	54.35	-1.72%	1,162,221
Feb 10, 2026	56.46	56.79	56.15	56.35	55.31	0.52%	444,156
Feb 9, 2026	55.73	56.64	55.65	56.06	55.02	-0.41%	458,629
Feb 6, 2026	56.96	56.96	56.13	56.29	55.25	-0.83%	451,557
Feb 5, 2026	56.96	56.96	56.40	56.76	55.71	0.91%	587,973
Feb 4, 2026	56.05	56.47	55.62	56.25	55.21	-1.25%	566,133
Feb 3, 2026	57.11	57.41	56.39	56.96	55.90	-0.12%	708,624
Feb 2, 2026	57.59	57.87	56.74	57.03	55.97	-0.44%	661,431
Jan 30, 2026	57.59	58.26	57.20	57.28	56.22	-0.33%	960,347
Jan 29, 2026	54.27	57.47	54.08	57.47	56.40	7.46%	1,438,675
Jan 28, 2026	53.03	54.50	52.23	53.48	52.49	-0.30%	796,130
Jan 27, 2026	53.82	54.39	53.53	53.64	52.65	-0.33%	553,798
Jan 23, 2026	53.85	54.23	53.72	53.82	52.82	-0.02%	404,435
Jan 22, 2026	53.21	54.45	53.20	53.83	52.83	0.75%	690,748
Jan 21, 2026	53.49	53.65	52.95	53.43	52.44	0.28%	1,034,111
Jan 20, 2026	52.70	53.37	52.70	53.28	52.29	-0.04%	799,850
Jan 19, 2026	52.20	53.54	52.15	53.30	52.31	1.54%	549,562
Jan 16, 2026	52.07	52.49	51.72	52.49	51.52	0.21%	859,928
Jan 15, 2026	52.66	52.81	52.22	52.38	51.41	-0.21%	392,415
Jan 14, 2026	52.49	52.83	52.24	52.49	51.52	-0.46%	518,236
Jan 13, 2026	53.04	53.23	52.73	52.73	51.75	-0.13%	732,779
Jan 12, 2026	52.35	52.88	52.01	52.80	51.82	0.78%	584,795
Jan 9, 2026	52.74	52.93	52.30	52.39	51.42	0.48%	933,586
Jan 8, 2026	51.67	52.33	51.41	52.14	51.17	2.00%	1,096,718
Jan 7, 2026	50.00	51.35	49.99	51.12	50.17	1.17%	1,168,901
Jan 6, 2026	50.92	50.97	50.53	50.53	49.59	-0.61%	658,087
Jan 5, 2026	51.28	51.50	50.81	50.84	49.90	-1.11%	423,858
Jan 2, 2026	51.50	51.70	51.41	51.41	50.46	-0.06%	252,826
Dec 31, 2025	51.38	51.64	51.30	51.44	50.49	-0.45%	272,589
Dec 30, 2025	51.52	51.95	51.46	51.67	50.71	0.29%	629,624
Dec 29, 2025	52.26	52.27	51.52	51.52	50.57	-1.43%	290,254
Dec 24, 2025	52.11	52.42	51.91	52.27	51.30	0.11%	215,558
Dec 23, 2025	52.29	52.41	52.06	52.21	51.24	0.19%	432,458
Dec 22, 2025	52.07	52.32	51.92	52.11	51.14	0.08%	536,578
Dec 19, 2025	52.36	52.47	51.99	52.07	51.10	-0.42%	1,407,513
Dec 18, 2025	52.36	52.44	51.58	52.29	51.32	0.27%	900,915
Dec 17, 2025	51.49	52.15	50.54	52.15	51.18	0.12%	1,487,692
Dec 16, 2025	53.00	53.50	52.09	52.09	51.12	-2.93%	1,091,279
Dec 15, 2025	56.05	56.05	52.75	53.66	52.67	-5.68%	1,612,655
Dec 12, 2025	57.46	57.49	56.59	56.89	55.84	-0.40%	398,626
Dec 11, 2025	57.60	58.00	57.12	57.12	56.06	-0.40%	351,887
Dec 10, 2025	57.36	57.54	57.02	57.35	56.29	-0.33%	482,183
Dec 9, 2025	57.78	57.83	57.24	57.54	56.47	0.23%	345,517
Dec 8, 2025	57.03	57.50	56.60	57.41	56.35	0.42%	284,268
Dec 5, 2025	57.27	57.54	56.96	57.17	56.11	0.05%	352,225
Dec 4, 2025	57.00	57.14	56.38	57.14	56.08	-0.12%	865,202
Dec 3, 2025	57.08	57.40	56.95	57.21	56.15	-0.26%	515,313
Dec 2, 2025	56.21	57.40	56.10	57.36	56.30	1.38%	664,092