Skip to main content
Amplia Therapeutics Limited (ASX:ATX)
Australia flag Australia · Delayed Price · Currency is AUD
0.110
0.00 (0.00%)
At close: Mar 6, 2026

Amplia Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.110.110.110.110.11-238,781
Mar 5, 20260.110.120.110.110.11-700,561
Mar 4, 20260.120.130.110.110.11-8.33%1,609,905
Mar 3, 20260.120.130.120.120.12-236,681
Mar 2, 20260.120.120.120.120.12-117,612
Feb 27, 20260.130.130.120.120.12-4.00%344,990
Feb 26, 20260.120.130.120.130.134.17%530,025
Feb 25, 20260.130.130.120.120.12-7.69%843,973
Feb 24, 20260.120.130.110.130.136.12%1,239,097
Feb 23, 20260.120.120.120.120.12-2.00%269,607
Feb 20, 20260.120.130.120.130.134.17%159,637
Feb 19, 20260.120.130.120.120.12-2.04%799,873
Feb 18, 20260.130.130.120.120.122.08%233,918
Feb 17, 20260.120.130.120.120.12-379,534
Feb 16, 20260.120.120.120.120.12-4.00%123,278
Feb 13, 20260.130.130.130.130.134.17%310,400
Feb 12, 20260.130.130.120.120.12-4.00%236,047
Feb 11, 20260.130.130.120.130.134.17%143,388
Feb 10, 20260.120.130.120.120.124.35%611,385
Feb 9, 20260.120.120.120.120.12-4.17%182,898
Feb 6, 20260.120.120.110.120.12-4.00%1,097,963
Feb 5, 20260.130.130.120.130.13-3.85%343,548
Feb 4, 20260.130.130.120.130.13-635,906
Feb 3, 20260.120.130.120.130.134.00%186,847
Feb 2, 20260.130.130.120.130.13-3.85%848,730
Jan 30, 20260.140.140.130.130.13-1,047,770
Jan 29, 20260.140.140.130.130.13-7.14%413,745
Jan 28, 20260.140.140.140.140.14-129,977
Jan 27, 20260.130.150.130.140.147.69%694,178
Jan 23, 20260.150.150.130.130.13-7.14%927,078
Jan 22, 20260.150.150.140.140.143.70%711,255
Jan 21, 20260.160.160.140.140.14-12.90%1,589,516
Jan 20, 20260.160.170.150.160.16-212,619
Jan 19, 20260.160.170.160.160.16-3.13%78,760
Jan 16, 20260.150.160.150.160.166.67%531,309
Jan 15, 20260.160.160.150.150.15-3.23%289,675
Jan 14, 20260.160.170.160.160.16-680,814
Jan 13, 20260.170.170.150.160.16-8.82%1,333,593
Jan 12, 20260.180.180.170.170.17-2.86%605,572
Jan 9, 20260.170.180.170.180.182.94%1,688,381
Jan 8, 20260.170.170.170.170.17-156,640
Jan 7, 20260.160.170.160.170.179.68%689,063
Jan 6, 20260.170.170.160.160.16-8.82%794,354
Jan 5, 20260.180.180.170.170.17-1,676,354
Jan 2, 20260.160.180.150.170.1713.33%4,085,393
Dec 31, 20250.130.150.130.150.1515.38%2,054,618
Dec 30, 20250.130.130.130.130.13-130,081
Dec 29, 20250.130.140.130.130.134.00%243,102
Dec 24, 20250.130.130.120.130.134.17%92,949
Dec 23, 20250.130.130.120.120.12-4.00%308,180
Dec 22, 20250.130.130.120.130.13-436,794
Dec 19, 20250.130.130.120.130.134.17%131,631
Dec 18, 20250.120.120.120.120.12-472,432
Dec 17, 20250.130.130.120.120.12-4.00%721,070
Dec 16, 20250.130.130.130.130.13-7.41%158,621
Dec 15, 20250.130.140.130.140.143.85%342,510
Dec 12, 20250.130.140.130.130.131.96%1,066,255
Dec 11, 20250.130.130.120.130.132.00%474,274
Dec 10, 20250.130.130.130.130.13-313,261
Dec 9, 20250.130.130.120.130.132.04%329,886
Dec 8, 20250.130.130.120.120.12-2.00%130,000
Dec 5, 20250.130.130.130.130.13-3.85%9,803
Dec 4, 20250.130.130.130.130.134.00%170,047
Dec 3, 20250.120.130.120.130.134.17%116,361
Dec 2, 20250.130.140.120.120.12-11.11%1,400,389
Dec 1, 20250.140.140.130.140.14-98,607
Nov 28, 20250.140.140.140.140.14-3.57%207,968
Nov 27, 20250.140.150.130.140.14-3.45%623,468
Nov 26, 20250.130.150.130.150.1520.83%1,406,957
Nov 25, 20250.120.130.120.120.124.35%550,871
Nov 24, 20250.120.120.120.120.12-248,551
Nov 21, 20250.120.120.120.120.12-159,125
Nov 20, 20250.110.130.110.120.12-1,568,724
Nov 19, 20250.110.120.110.120.124.55%1,162,541
Nov 18, 20250.120.120.110.110.11-4.35%424,135
Nov 17, 20250.130.130.120.120.12-11.54%967,005
Nov 14, 20250.130.130.130.130.13-89,123
Nov 13, 20250.130.130.130.130.13-340,567
Nov 12, 20250.130.130.130.130.13-294,615
Nov 11, 20250.130.130.130.130.13-131,453
Nov 10, 20250.130.130.130.130.13-82,851
Nov 7, 20250.120.130.120.130.138.33%220,421
Nov 6, 20250.120.130.120.120.12-42,832
Nov 5, 20250.130.130.120.120.12-11.11%2,880,322
Nov 4, 20250.140.140.130.140.14-294,663
Nov 3, 20250.150.150.130.140.14-3.57%975,707
Oct 31, 20250.140.150.140.140.143.70%1,025,919
Oct 30, 20250.130.140.130.140.148.00%533,438
Oct 29, 20250.130.130.130.130.13-791,505
Oct 28, 20250.130.140.130.130.13-3.85%673,909
Oct 27, 20250.120.140.120.130.13-1,567,208
Oct 24, 20250.140.140.130.130.13-1,546,936
Oct 23, 20250.140.140.130.130.13-7.14%337,158
Oct 22, 20250.140.140.130.140.14-1.75%2,723,157
Oct 21, 20250.140.150.140.140.14-1.72%459,658
Oct 20, 20250.150.150.150.150.15-3.33%669,045
Oct 17, 20250.140.150.140.150.157.14%1,389,559
Oct 16, 20250.140.150.140.140.143.70%1,019,313
Oct 15, 20250.140.140.140.140.14-3.57%1,484,843
Oct 14, 20250.150.150.140.140.14-6.67%2,328,857