Skip to main content
Amplia Therapeutics Limited (ASX:ATX)
Australia flag Australia · Delayed Price · Currency is AUD
0.155
-0.010 (-6.06%)
Apr 29, 2026, 4:10 PM AEST

Amplia Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.160.160.160.16--6.06%478,625
Apr 28, 20260.170.170.160.170.17-1,337,030
Apr 27, 20260.160.170.160.170.17-1,133,943
Apr 24, 20260.160.180.160.170.173.13%4,483,764
Apr 23, 20260.160.160.160.160.163.23%1,068,148
Apr 22, 20260.160.160.160.160.16-1,784,620
Apr 21, 20260.160.160.150.160.16-1,484,218
Apr 20, 20260.160.160.150.160.16-6.06%1,317,502
Apr 17, 20260.160.170.160.170.173.13%2,038,408
Apr 16, 20260.170.170.160.160.16-3.03%1,328,154
Apr 15, 20260.160.170.160.170.1710.00%2,002,840
Apr 14, 20260.160.160.150.150.15-3.23%1,242,361
Apr 13, 20260.160.160.150.160.16-2,891,414
Apr 10, 20260.170.170.150.160.16-4,374,883
Apr 9, 20260.170.180.160.160.16-8.82%6,374,508
Apr 8, 20260.160.180.150.170.1713.33%11,925,430
Apr 7, 20260.190.190.150.150.15-37.50%30,997,020
Apr 2, 20260.260.260.230.240.24-9.43%10,253,440
Apr 1, 20260.240.280.240.270.2712.77%12,801,190
Mar 31, 20260.240.240.220.240.24-2.08%4,753,252
Mar 30, 20260.230.250.230.240.24-2.04%9,081,723
Mar 27, 20260.220.270.220.250.256.52%14,816,190
Mar 26, 20260.260.280.230.230.23-11.54%21,028,550
Mar 25, 20260.190.260.190.260.2633.33%17,728,086
Mar 24, 20260.260.260.200.200.20-17.02%21,109,630
Mar 23, 20260.220.250.180.240.24108.89%55,821,750
Mar 17, 20260.110.120.110.110.112.27%102,929
Mar 16, 20260.120.120.110.110.11-4.35%378,817
Mar 13, 20260.120.120.110.120.12-691,382
Mar 12, 20260.120.120.110.120.12-4.17%1,037,458
Mar 11, 20260.130.130.110.120.12-4.00%190,316
Mar 10, 20260.110.130.110.130.1313.64%400,051
Mar 9, 20260.110.110.100.110.11-580,899
Mar 6, 20260.110.110.110.110.11-238,781
Mar 5, 20260.110.120.110.110.11-700,561
Mar 4, 20260.120.130.110.110.11-8.33%1,609,905
Mar 3, 20260.120.130.120.120.12-236,681
Mar 2, 20260.120.120.120.120.12-117,612
Feb 27, 20260.130.130.120.120.12-4.00%344,990
Feb 26, 20260.120.130.120.130.134.17%530,025
Feb 25, 20260.130.130.120.120.12-7.69%843,973
Feb 24, 20260.120.130.110.130.136.12%1,239,097
Feb 23, 20260.120.120.120.120.12-2.00%269,607
Feb 20, 20260.120.130.120.130.134.17%159,637
Feb 19, 20260.120.130.120.120.12-2.04%799,873
Feb 18, 20260.130.130.120.120.122.08%233,918
Feb 17, 20260.120.130.120.120.12-379,534
Feb 16, 20260.120.120.120.120.12-4.00%123,278
Feb 13, 20260.130.130.130.130.134.17%310,400
Feb 12, 20260.130.130.120.120.12-4.00%236,047
Feb 11, 20260.130.130.120.130.134.17%143,388
Feb 10, 20260.120.130.120.120.124.35%611,385
Feb 9, 20260.120.120.120.120.12-4.17%182,898
Feb 6, 20260.120.120.110.120.12-4.00%1,097,963
Feb 5, 20260.130.130.120.130.13-3.85%343,548
Feb 4, 20260.130.130.120.130.13-635,906
Feb 3, 20260.120.130.120.130.134.00%186,847
Feb 2, 20260.130.130.120.130.13-3.85%848,730
Jan 30, 20260.140.140.130.130.13-1,047,770
Jan 29, 20260.140.140.130.130.13-7.14%413,745
Jan 28, 20260.140.140.140.140.14-129,977
Jan 27, 20260.130.150.130.140.147.69%694,178
Jan 23, 20260.150.150.130.130.13-7.14%927,078
Jan 22, 20260.150.150.140.140.143.70%711,255
Jan 21, 20260.160.160.140.140.14-12.90%1,589,516
Jan 20, 20260.160.170.150.160.16-212,619
Jan 19, 20260.160.170.160.160.16-3.13%78,760
Jan 16, 20260.150.160.150.160.166.67%531,309
Jan 15, 20260.160.160.150.150.15-3.23%289,675
Jan 14, 20260.160.170.160.160.16-680,814
Jan 13, 20260.170.170.150.160.16-8.82%1,333,593
Jan 12, 20260.180.180.170.170.17-2.86%605,572
Jan 9, 20260.170.180.170.180.182.94%1,688,381
Jan 8, 20260.170.170.170.170.17-156,640
Jan 7, 20260.160.170.160.170.179.68%689,063
Jan 6, 20260.170.170.160.160.16-8.82%794,354
Jan 5, 20260.180.180.170.170.17-1,676,354
Jan 2, 20260.160.180.150.170.1713.33%4,085,393
Dec 31, 20250.130.150.130.150.1515.38%2,054,618
Dec 30, 20250.130.130.130.130.13-130,081
Dec 29, 20250.130.140.130.130.134.00%243,102
Dec 24, 20250.130.130.120.130.134.17%92,949
Dec 23, 20250.130.130.120.120.12-4.00%308,180
Dec 22, 20250.130.130.120.130.13-436,794
Dec 19, 20250.130.130.120.130.134.17%131,631
Dec 18, 20250.120.120.120.120.12-472,432
Dec 17, 20250.130.130.120.120.12-4.00%721,070
Dec 16, 20250.130.130.130.130.13-7.41%158,621
Dec 15, 20250.130.140.130.140.143.85%342,510
Dec 12, 20250.130.140.130.130.131.96%1,066,255
Dec 11, 20250.130.130.120.130.132.00%474,274
Dec 10, 20250.130.130.130.130.13-313,261
Dec 9, 20250.130.130.120.130.132.04%329,886
Dec 8, 20250.130.130.120.120.12-2.00%130,000
Dec 5, 20250.130.130.130.130.13-3.85%9,803
Dec 4, 20250.130.130.130.130.134.00%170,047
Dec 3, 20250.120.130.120.130.134.17%116,361
Dec 2, 20250.130.140.120.120.12-11.11%1,400,389
Dec 1, 20250.140.140.130.140.14-98,607
Nov 28, 20250.140.140.140.140.14-3.57%207,968