ASX:AUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	38.20	38.20	37.97	38.02	38.02	-0.81%	816
Apr 27, 2026	38.35	38.35	38.15	38.33	38.33	-0.05%	842
Apr 24, 2026	38.63	38.63	38.33	38.35	38.35	-0.26%	701
Apr 23, 2026	38.82	38.82	38.31	38.45	38.45	-1.03%	3,647
Apr 22, 2026	39.16	39.16	38.79	38.85	38.85	-0.97%	3,698
Apr 21, 2026	39.33	39.33	39.17	39.23	39.23	0.05%	2,536
Apr 20, 2026	39.20	39.25	38.97	39.21	39.21	0.33%	5,483
Apr 17, 2026	39.29	39.29	39.02	39.08	39.08	-0.41%	2,518
Apr 16, 2026	39.75	39.75	39.19	39.24	39.24	-0.33%	505
Apr 15, 2026	39.50	39.50	39.37	39.37	39.37	0.31%	424
Apr 14, 2026	39.20	39.25	39.20	39.25	39.25	0.62%	1,169
Apr 13, 2026	39.19	39.19	39.01	39.01	39.01	-0.46%	10
Apr 10, 2026	39.21	39.21	39.11	39.19	39.19	-	236
Apr 9, 2026	39.27	39.27	39.19	39.19	39.19	-0.51%	97
Apr 8, 2026	39.34	39.44	39.30	39.39	39.39	3.22%	3,942
Apr 7, 2026	38.07	38.34	38.07	38.16	38.16	0.93%	2,645
Apr 2, 2026	38.57	38.57	37.81	37.81	37.81	-0.92%	2,819
Apr 1, 2026	38.10	38.16	38.09	38.16	38.16	1.81%	109
Mar 31, 2026	37.40	37.65	36.97	37.48	37.48	0.94%	14,416
Mar 30, 2026	37.05	37.13	36.85	37.13	37.13	-0.40%	9,580
Mar 27, 2026	37.46	37.46	37.10	37.28	37.28	-0.32%	4,904
Mar 26, 2026	37.62	37.62	37.40	37.40	37.40	-0.32%	2,704
Mar 25, 2026	37.49	37.52	37.49	37.52	37.52	1.90%	1,280
Mar 24, 2026	36.77	36.84	36.62	36.82	36.82	0.63%	3,065
Mar 23, 2026	36.47	36.60	36.14	36.59	36.59	-0.89%	4,925
Mar 20, 2026	37.09	37.10	36.92	36.92	36.92	-0.89%	915
Mar 19, 2026	38.17	38.17	37.22	37.25	37.25	-2.41%	7,619
Mar 18, 2026	37.99	38.17	37.97	38.17	38.17	0.47%	3,164
Mar 17, 2026	38.00	38.00	37.79	37.99	37.99	0.80%	1,261
Mar 16, 2026	37.72	37.85	37.59	37.69	37.69	-0.53%	1,755
Mar 13, 2026	37.95	38.05	37.83	37.89	37.89	0.32%	2,382
Mar 12, 2026	38.25	38.25	37.77	37.77	37.77	-1.92%	3,426
Mar 11, 2026	38.50	38.54	38.40	38.51	38.51	0.71%	1,908
Mar 10, 2026	38.14	38.43	38.14	38.24	38.24	1.54%	4,750
Mar 9, 2026	38.11	38.11	37.49	37.66	37.66	-3.63%	4,117
Mar 6, 2026	39.22	39.22	38.94	39.08	39.08	-1.46%	14,254
Mar 5, 2026	39.72	39.72	39.58	39.66	39.66	0.48%	708
Mar 4, 2026	39.81	39.81	39.35	39.47	39.47	-2.01%	9,327
Mar 3, 2026	40.90	40.90	40.28	40.28	40.28	-1.42%	1,172
Mar 2, 2026	40.77	40.86	40.67	40.86	40.86	0.22%	5,203
Feb 27, 2026	40.79	40.81	40.63	40.77	40.77	0.22%	2,287
Feb 26, 2026	40.50	40.73	40.50	40.68	40.68	0.92%	2,315
Feb 25, 2026	40.32	40.42	40.29	40.31	40.31	0.83%	1,635
Feb 24, 2026	40.21	40.21	39.87	39.98	39.98	-0.30%	2,342
Feb 23, 2026	40.30	40.36	40.07	40.10	40.10	-0.35%	2,888
Feb 20, 2026	40.30	40.39	40.06	40.24	40.24	-0.15%	221
Feb 19, 2026	40.35	40.41	40.22	40.30	40.30	1.38%	1,807
Feb 18, 2026	39.69	39.79	39.66	39.75	39.75	0.61%	2,313
Feb 17, 2026	39.50	39.66	39.50	39.51	39.51	0.30%	1,522
Feb 16, 2026	39.50	39.50	39.29	39.39	39.39	0.20%	2,436
Feb 13, 2026	39.67	39.67	39.21	39.31	39.31	-1.36%	2,659
Feb 12, 2026	40.05	40.08	39.85	39.85	39.85	-0.47%	121
Feb 11, 2026	39.78	40.04	39.52	40.04	40.04	1.70%	1,896
Feb 10, 2026	39.48	39.48	39.29	39.37	39.37	0.20%	3,368
Feb 9, 2026	39.18	39.29	39.04	39.29	39.29	2.24%	625
Feb 6, 2026	39.04	39.04	38.43	38.43	38.43	-2.06%	677
Feb 5, 2026	39.62	39.62	39.09	39.24	39.24	-0.61%	1,724
Feb 4, 2026	39.30	39.48	39.16	39.48	39.48	0.61%	2,387
Feb 3, 2026	39.17	39.41	39.17	39.24	39.24	0.74%	3,836
Feb 2, 2026	39.19	39.40	38.81	38.95	38.95	-1.14%	1,182
Jan 30, 2026	39.81	39.81	39.37	39.40	39.40	-0.76%	3,156
Jan 29, 2026	39.88	39.94	39.46	39.70	39.70	-0.18%	3,943
Jan 28, 2026	39.95	40.84	39.70	39.77	39.77	-0.05%	2,540
Jan 27, 2026	39.85	39.90	39.79	39.79	39.79	0.71%	1,042
Jan 23, 2026	39.24	39.61	39.24	39.51	39.51	0.33%	1,805
Jan 22, 2026	39.90	39.90	39.35	39.38	39.38	0.23%	1,126
Jan 21, 2026	39.17	39.31	39.17	39.29	39.29	-0.15%	1,569
Jan 20, 2026	39.62	39.62	39.26	39.35	39.35	-0.58%	4,901
Jan 19, 2026	39.73	39.73	39.50	39.58	39.58	-0.10%	2,577
Jan 16, 2026	39.44	39.62	39.44	39.62	39.62	0.46%	2,964
Jan 15, 2026	39.63	39.63	39.38	39.44	39.44	-	758
Jan 14, 2026	39.70	39.70	39.34	39.44	39.44	-0.20%	4,305
Jan 13, 2026	39.24	39.64	39.24	39.52	39.52	0.89%	439
Jan 12, 2026	39.33	39.38	39.17	39.17	39.17	0.10%	4,114
Jan 9, 2026	39.40	39.40	39.13	39.13	39.13	0.20%	484
Jan 8, 2026	39.12	39.12	39.00	39.05	39.05	-0.18%	1,956
Jan 7, 2026	39.26	39.26	39.06	39.12	39.12	-1.09%	356
Jan 6, 2026	39.95	39.95	39.55	39.55	39.00	-0.55%	3,791
Jan 5, 2026	39.78	39.87	39.77	39.77	39.22	-0.03%	6,459
Jan 2, 2026	39.84	39.86	39.76	39.78	39.23	0.48%	615
Dec 31, 2025	39.60	39.77	39.59	39.59	39.04	-0.25%	5,956
Dec 30, 2025	39.52	39.81	39.52	39.69	39.14	-0.09%	300
Dec 29, 2025	40.01	40.02	39.73	39.73	39.17	-0.21%	2,664
Dec 24, 2025	40.20	40.20	39.78	39.81	39.25	-0.54%	7,133
Dec 23, 2025	39.79	40.13	39.78	40.03	39.47	0.62%	1,772
Dec 22, 2025	39.59	39.78	39.56	39.78	39.23	1.22%	8,343
Dec 19, 2025	39.25	39.35	39.19	39.30	38.75	0.54%	702
Dec 18, 2025	39.03	39.12	38.94	39.09	38.54	0.15%	2,829
Dec 17, 2025	38.99	39.05	38.88	39.03	38.49	0.33%	1,958
Dec 16, 2025	39.13	39.17	38.90	38.90	38.36	-0.18%	5,343
Dec 15, 2025	39.25	39.25	38.97	38.97	38.43	-0.99%	14,180
Dec 12, 2025	38.70	39.36	38.70	39.36	38.81	1.13%	2,796
Dec 11, 2025	39.16	39.20	38.92	38.92	38.38	0.34%	1,128
Dec 10, 2025	38.92	38.95	38.79	38.79	38.25	-0.33%	3,240
Dec 9, 2025	39.01	39.01	38.84	38.92	38.38	-0.08%	1,664
Dec 8, 2025	39.00	39.03	38.95	38.95	38.41	-0.20%	468
Dec 5, 2025	39.22	39.22	38.95	39.03	38.49	0.03%	2,110
Dec 4, 2025	39.31	39.31	38.93	39.02	38.48	-0.26%	2,866
Dec 3, 2025	39.27	39.27	39.06	39.12	38.57	-0.05%	1,060
Dec 2, 2025	39.05	39.14	39.03	39.14	38.59	0.28%	1,495