ASX:AVSV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.31	11.33	11.31	11.31	11.31	0.18%	1,080
Apr 27, 2026	11.29	11.29	11.27	11.29	11.29	-0.09%	3,701
Apr 24, 2026	11.33	11.33	11.30	11.30	11.30	0.62%	828
Apr 23, 2026	11.24	11.24	11.22	11.23	11.23	-0.80%	5,714
Apr 22, 2026	11.55	11.55	11.31	11.32	11.32	0.09%	2,920
Apr 21, 2026	11.28	11.31	11.28	11.31	11.31	0.89%	2,267
Apr 20, 2026	11.22	11.22	11.21	11.21	11.21	0.72%	5,328
Apr 17, 2026	11.14	11.14	11.13	11.13	11.13	0.18%	518
Apr 16, 2026	11.15	11.15	11.11	11.11	11.11	-0.27%	922
Apr 15, 2026	11.47	11.47	11.14	11.14	11.14	-0.98%	1,392
Apr 14, 2026	11.24	11.25	11.24	11.25	11.25	1.26%	461
Apr 13, 2026	11.13	11.13	11.11	11.11	11.11	-0.80%	265
Apr 10, 2026	11.18	11.21	11.18	11.20	11.20	0.27%	295
Apr 9, 2026	11.25	11.25	11.17	11.17	11.17	-0.71%	1,019
Apr 8, 2026	11.22	11.26	11.20	11.25	11.25	1.90%	3,335
Apr 7, 2026	11.08	11.08	11.02	11.04	11.04	1.38%	853