American Century Mutual Funds - Avantis Emerging Markets Equity Active ETF (ASX:AVTE)

Australia · Delayed Price · Currency is AUD

11.10

+0.16 (1.46%)

At close: Apr 27, 2026

ASX:AVTE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	11.01	11.01	10.94	10.94	10.94	-1.44%	3,184
Apr 27, 2026	11.13	11.14	11.10	11.10	11.10	1.46%	588
Apr 24, 2026	10.91	10.96	10.91	10.94	10.94	0.37%	1,397
Apr 23, 2026	11.05	11.05	10.90	10.90	10.90	-0.46%	430
Apr 22, 2026	11.10	11.10	10.93	10.95	10.95	-0.18%	725
Apr 20, 2026	11.26	11.26	10.97	10.97	10.97	1.29%	905
Apr 17, 2026	10.87	10.87	10.81	10.83	10.83	-0.64%	3,258
Apr 16, 2026	10.86	10.90	10.86	10.90	10.90	-0.18%	1,028
Apr 15, 2026	10.99	10.99	10.92	10.92	10.92	0.37%	1,338
Apr 14, 2026	10.84	10.89	10.84	10.88	10.88	2.26%	535
Apr 13, 2026	10.67	10.67	10.64	10.64	10.64	-1.12%	113
Apr 10, 2026	10.70	10.78	10.70	10.76	10.76	0.56%	242
Apr 9, 2026	10.74	10.74	10.70	10.70	10.70	-0.37%	153
Apr 8, 2026	10.62	10.74	10.62	10.74	10.74	3.57%	1,594
Apr 7, 2026	10.45	10.45	10.37	10.37	10.37	-0.38%	124
Apr 2, 2026	10.51	10.51	10.41	10.41	10.41	-	17,711