Skip to main content
American West Metals Limited (ASX:AW1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0470
-0.0030 (-6.00%)
Mar 9, 2026, 3:25 PM AEST

American West Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.050.050.05-1.96%1,273,858
Mar 5, 20260.050.050.050.050.052.00%1,228,517
Mar 4, 20260.050.050.050.050.05-9.09%5,023,021
Mar 3, 20260.060.060.050.060.06-1.79%1,778,978
Mar 2, 20260.060.060.050.060.061.82%2,845,828
Feb 27, 20260.060.060.050.060.06-3.51%2,121,882
Feb 26, 20260.060.060.050.060.06-2,272,696
Feb 25, 20260.050.060.050.060.069.62%1,529,244
Feb 24, 20260.050.050.050.050.05-2,341,749
Feb 23, 20260.050.050.050.050.056.12%2,995,053
Feb 20, 20260.050.050.050.050.05-3.92%1,890,470
Feb 19, 20260.050.050.050.050.05-1.92%2,948,398
Feb 18, 20260.050.050.050.050.0510.64%3,925,027
Feb 17, 20260.050.050.050.050.05-4.08%1,121,102
Feb 16, 20260.050.050.050.050.052.08%4,597,037
Feb 13, 20260.050.050.050.050.05-2.04%3,543,544
Feb 12, 20260.050.050.050.050.05-2,412,956
Feb 11, 20260.050.050.050.050.05-2.00%2,321,901
Feb 10, 20260.050.050.050.050.05-2,610,349
Feb 9, 20260.050.050.050.050.054.17%4,907,126
Feb 6, 20260.050.050.050.050.05-9.43%11,713,910
Feb 5, 20260.060.060.050.050.05-5.36%3,048,508
Feb 4, 20260.060.060.050.060.06-3.45%2,728,946
Feb 3, 20260.060.060.060.060.069.43%3,223,423
Feb 2, 20260.050.060.050.050.05-1.85%7,017,586
Jan 30, 20260.060.060.050.050.05-10.00%8,511,114
Jan 29, 20260.060.060.060.060.06-3.23%10,803,010
Jan 28, 20260.060.060.060.060.06-3,160,925
Jan 27, 20260.070.070.060.060.06-8.82%7,031,575
Jan 23, 20260.070.070.060.070.073.03%28,071,470
Jan 22, 20260.070.080.070.070.07-5.71%15,781,720
Jan 21, 20260.070.070.070.070.071.45%15,010,650
Jan 20, 20260.070.070.070.070.07-2,443,101
Jan 19, 20260.070.070.070.070.074.55%3,357,545
Jan 16, 20260.070.070.060.070.07-2.94%4,596,246
Jan 15, 20260.070.070.070.070.07-4.23%6,812,174
Jan 14, 20260.070.070.070.070.079.23%4,377,753
Jan 13, 20260.070.070.060.070.07-2.99%2,902,930
Jan 12, 20260.060.070.060.070.076.35%3,430,294
Jan 9, 20260.060.060.060.060.065.00%2,438,867
Jan 8, 20260.060.060.060.060.06-1.64%2,056,615
Jan 7, 20260.070.070.060.060.06-1.61%4,793,557
Jan 6, 20260.060.060.050.060.0616.98%10,817,680
Jan 5, 20260.050.050.050.050.056.00%3,828,870
Jan 2, 20260.050.050.050.050.05-1,126,227
Dec 31, 20250.050.050.050.050.054.17%1,623,328
Dec 30, 20250.050.050.050.050.052.13%1,064,240
Dec 29, 20250.050.050.050.050.05-2.08%3,718,465
Dec 24, 20250.050.050.050.050.052.13%1,319,399
Dec 23, 20250.050.050.050.050.05-2.08%2,375,405
Dec 22, 20250.050.050.050.050.05-2,920,758
Dec 19, 20250.050.050.050.050.05-1,295,449
Dec 18, 20250.050.050.050.050.054.35%3,633,088
Dec 17, 20250.050.050.050.050.05-2.13%2,758,414
Dec 16, 20250.050.050.050.050.05-4.08%1,477,194
Dec 15, 20250.050.050.050.050.05-5.77%1,594,594
Dec 12, 20250.050.050.050.050.05-1.89%650,129
Dec 11, 20250.050.060.050.050.05-1.85%735,313
Dec 10, 20250.050.050.050.050.058.00%1,769,468
Dec 9, 20250.050.050.050.050.05-5.66%5,827,276
Dec 8, 20250.060.060.050.050.05-2,726,652
Dec 5, 20250.050.060.050.050.05-4,330,752
Dec 4, 20250.050.050.050.050.056.00%1,315,790
Dec 3, 20250.050.050.050.050.052.04%3,064,750
Dec 2, 20250.050.050.050.050.05-7.55%6,427,229
Dec 1, 20250.050.060.050.050.05-2,920,951
Nov 28, 20250.060.060.050.050.05-1.85%2,775,943
Nov 27, 20250.060.060.050.050.05-1.82%1,359,585
Nov 26, 20250.050.060.050.060.063.77%1,563,939
Nov 25, 20250.050.060.050.050.051.92%3,406,670
Nov 24, 20250.050.060.050.050.05-2,362,254
Nov 21, 20250.060.060.050.050.05-5.45%5,811,021
Nov 20, 20250.060.060.060.060.061.85%1,433,194
Nov 19, 20250.060.060.050.050.05-1,849,502
Nov 18, 20250.060.060.050.050.05-12.90%5,836,261
Nov 17, 20250.060.060.060.060.061.64%7,752,379
Nov 14, 20250.060.060.060.060.06-3.17%4,630,633
Nov 13, 20250.070.070.060.060.06-5.97%7,028,310
Nov 12, 20250.060.070.060.070.0717.54%13,161,010
Nov 11, 20250.060.060.060.060.060.88%5,627,160
Nov 10, 20250.050.060.050.060.0613.00%6,053,269
Nov 7, 20250.050.050.050.050.052.04%1,603,180
Nov 6, 20250.050.050.050.050.054.26%3,019,690
Nov 5, 20250.050.050.050.050.05-11.32%8,465,755
Nov 4, 20250.050.060.050.050.05-4,270,157
Nov 3, 20250.060.060.050.050.05-3.64%4,398,750
Oct 31, 20250.050.060.050.060.061.85%2,416,345
Oct 30, 20250.050.060.050.050.05-3,671,058
Oct 29, 20250.050.060.050.050.05-4,565,368
Oct 28, 20250.060.060.050.050.05-8.47%11,077,410
Oct 27, 20250.070.070.060.060.06-10.61%9,519,503
Oct 24, 20250.070.070.070.070.07-7.04%8,321,938
Oct 23, 20250.060.070.060.070.079.23%11,595,450
Oct 22, 20250.070.070.060.070.07-10.96%15,567,960
Oct 21, 20250.080.080.070.070.07-8.75%16,278,680
Oct 20, 20250.080.080.080.080.089.59%26,270,480
Oct 17, 20250.080.080.070.070.07-5.19%40,145,480
Oct 16, 20250.070.100.070.080.0857.14%113,017,900
Oct 13, 20250.040.050.040.050.0513.95%4,535,334
Oct 10, 20250.050.050.040.040.04-4.44%1,282,772