Skip to main content
American West Metals Limited (ASX:AW1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0550
+0.0020 (3.77%)
Apr 29, 2026, 4:11 PM AEST

American West Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.050.060.050.060.063.77%10,645,260
Apr 28, 20260.060.060.050.050.05-7.02%2,965,989
Apr 27, 20260.050.060.050.060.0611.76%6,780,085
Apr 24, 20260.050.050.050.050.056.25%1,394,648
Apr 23, 20260.050.050.050.050.05-2.04%1,375,710
Apr 22, 20260.050.050.050.050.05-7.55%2,289,335
Apr 21, 20260.050.050.050.050.051.92%391,389
Apr 20, 20260.050.050.050.050.05-3.70%1,072,024
Apr 17, 20260.050.060.050.050.053.85%3,070,333
Apr 16, 20260.050.050.050.050.05-1.89%761,598
Apr 15, 20260.050.050.050.050.053.92%3,986,178
Apr 14, 20260.050.050.050.050.058.51%3,292,937
Apr 13, 20260.050.050.050.050.05-1,593,393
Apr 10, 20260.050.050.050.050.05-4.08%1,001,086
Apr 9, 20260.050.050.050.050.05-2.00%789,992
Apr 8, 20260.050.050.050.050.0511.11%1,734,064
Apr 7, 20260.050.050.050.050.05-2.17%725,655
Apr 2, 20260.050.050.050.050.05-6.12%3,395,278
Apr 1, 20260.050.050.050.050.0511.36%7,423,835
Mar 31, 20260.050.050.040.040.04-1,895,724
Mar 30, 20260.050.050.040.040.04-4.35%990,646
Mar 27, 20260.050.050.050.050.05-2.13%1,242,646
Mar 26, 20260.050.050.050.050.052.17%1,511,858
Mar 25, 20260.040.050.040.050.056.98%2,360,802
Mar 24, 20260.040.040.040.040.047.50%1,587,533
Mar 23, 20260.050.050.040.040.04-11.11%10,306,230
Mar 20, 20260.050.050.050.050.05-2.17%2,476,262
Mar 19, 20260.050.050.050.050.05-4.17%4,495,408
Mar 18, 20260.050.050.050.050.05-1,254,866
Mar 17, 20260.050.050.050.050.05-1,221,862
Mar 16, 20260.050.050.050.050.05-3,454,230
Mar 13, 20260.050.050.050.050.05-2.04%2,004,161
Mar 12, 20260.050.050.050.050.05-2.00%2,497,677
Mar 11, 20260.050.050.050.050.05-3,361,273
Mar 10, 20260.050.050.050.050.056.38%1,817,527
Mar 9, 20260.050.050.050.050.05-6.00%5,832,916
Mar 6, 20260.050.050.050.050.05-1.96%1,273,858
Mar 5, 20260.050.050.050.050.052.00%1,228,517
Mar 4, 20260.050.050.050.050.05-9.09%5,023,021
Mar 3, 20260.060.060.050.060.06-1.79%1,778,978
Mar 2, 20260.060.060.050.060.061.82%2,845,828
Feb 27, 20260.060.060.050.060.06-3.51%2,121,882
Feb 26, 20260.060.060.050.060.06-2,272,696
Feb 25, 20260.050.060.050.060.069.62%1,529,244
Feb 24, 20260.050.050.050.050.05-2,341,749
Feb 23, 20260.050.050.050.050.056.12%2,995,053
Feb 20, 20260.050.050.050.050.05-3.92%1,890,470
Feb 19, 20260.050.050.050.050.05-1.92%2,948,398
Feb 18, 20260.050.050.050.050.0510.64%3,925,027
Feb 17, 20260.050.050.050.050.05-4.08%1,121,102
Feb 16, 20260.050.050.050.050.052.08%4,597,037
Feb 13, 20260.050.050.050.050.05-2.04%3,543,544
Feb 12, 20260.050.050.050.050.05-2,412,956
Feb 11, 20260.050.050.050.050.05-2.00%2,321,901
Feb 10, 20260.050.050.050.050.05-2,610,349
Feb 9, 20260.050.050.050.050.054.17%4,907,126
Feb 6, 20260.050.050.050.050.05-9.43%11,713,910
Feb 5, 20260.060.060.050.050.05-5.36%3,048,508
Feb 4, 20260.060.060.050.060.06-3.45%2,728,946
Feb 3, 20260.060.060.060.060.069.43%3,223,423
Feb 2, 20260.050.060.050.050.05-1.85%7,017,586
Jan 30, 20260.060.060.050.050.05-10.00%8,511,114
Jan 29, 20260.060.060.060.060.06-3.23%10,803,010
Jan 28, 20260.060.060.060.060.06-3,160,925
Jan 27, 20260.070.070.060.060.06-8.82%7,031,575
Jan 23, 20260.070.070.060.070.073.03%28,071,470
Jan 22, 20260.070.080.070.070.07-5.71%15,781,720
Jan 21, 20260.070.070.070.070.071.45%15,010,650
Jan 20, 20260.070.070.070.070.07-2,443,101
Jan 19, 20260.070.070.070.070.074.55%3,357,545
Jan 16, 20260.070.070.060.070.07-2.94%4,596,246
Jan 15, 20260.070.070.070.070.07-4.23%6,812,174
Jan 14, 20260.070.070.070.070.079.23%4,377,753
Jan 13, 20260.070.070.060.070.07-2.99%2,902,930
Jan 12, 20260.060.070.060.070.076.35%3,430,294
Jan 9, 20260.060.060.060.060.065.00%2,438,867
Jan 8, 20260.060.060.060.060.06-1.64%2,056,615
Jan 7, 20260.070.070.060.060.06-1.61%4,793,557
Jan 6, 20260.060.060.050.060.0616.98%10,817,680
Jan 5, 20260.050.050.050.050.056.00%3,828,870
Jan 2, 20260.050.050.050.050.05-1,126,227
Dec 31, 20250.050.050.050.050.054.17%1,623,328
Dec 30, 20250.050.050.050.050.052.13%1,064,240
Dec 29, 20250.050.050.050.050.05-2.08%3,718,465
Dec 24, 20250.050.050.050.050.052.13%1,319,399
Dec 23, 20250.050.050.050.050.05-2.08%2,375,405
Dec 22, 20250.050.050.050.050.05-2,920,758
Dec 19, 20250.050.050.050.050.05-1,295,449
Dec 18, 20250.050.050.050.050.054.35%3,633,088
Dec 17, 20250.050.050.050.050.05-2.13%2,758,414
Dec 16, 20250.050.050.050.050.05-4.08%1,477,194
Dec 15, 20250.050.050.050.050.05-5.77%1,594,594
Dec 12, 20250.050.050.050.050.05-1.89%650,129
Dec 11, 20250.050.060.050.050.05-1.85%735,313
Dec 10, 20250.050.050.050.050.058.00%1,769,468
Dec 9, 20250.050.050.050.050.05-5.66%5,827,276
Dec 8, 20250.060.060.050.050.05-2,726,652
Dec 5, 20250.050.060.050.050.05-4,330,752
Dec 4, 20250.050.050.050.050.056.00%1,315,790
Dec 3, 20250.050.050.050.050.052.04%3,064,750