Skip to main content
Axel REE Limited (ASX:AXL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0810
+0.0060 (8.00%)
At close: Mar 10, 2026

Axel REE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.080.090.080.080.088.00%593,287
Mar 9, 20260.090.090.070.080.08-14.77%2,452,952
Mar 6, 20260.090.090.090.090.09-3.30%137,382
Mar 5, 20260.090.090.090.090.092.25%229,562
Mar 4, 20260.100.100.090.090.09-6.32%413,140
Mar 3, 20260.100.100.100.100.10-5.00%370,688
Mar 2, 20260.100.110.100.100.10-1,267,956
Feb 27, 20260.100.110.090.100.101.01%874,187
Feb 26, 20260.090.100.090.100.1010.00%869,424
Feb 25, 20260.090.090.090.090.093.45%498,966
Feb 24, 20260.090.090.090.090.09-1.14%738,551
Feb 23, 20260.090.090.090.090.09-2.22%41,296
Feb 20, 20260.090.090.090.090.09-652,834
Feb 19, 20260.090.090.090.090.09-204,999
Feb 18, 20260.090.090.090.090.092.27%375,977
Feb 17, 20260.090.090.090.090.09-3.30%32,489
Feb 16, 20260.100.100.090.090.09-351,533
Feb 13, 20260.100.100.090.090.09-10.78%263,790
Feb 12, 20260.100.100.100.100.1012.09%378,070
Feb 11, 20260.100.100.090.090.092.25%665,912
Feb 10, 20260.090.090.090.090.09-6.32%212,968
Feb 9, 20260.100.100.090.100.106.74%275,824
Feb 6, 20260.090.090.090.090.09-9.18%843,950
Feb 4, 20260.110.110.100.100.10-6.67%347,329
Feb 3, 20260.100.110.100.110.1110.53%849,361
Feb 2, 20260.090.110.090.100.101.06%1,244,370
Jan 30, 20260.100.110.090.090.09-1.05%2,327,438
Jan 29, 20260.100.100.090.100.101.06%1,186,256
Jan 28, 20260.100.100.090.090.092.17%512,555
Jan 27, 20260.100.100.090.090.092.22%906,695
Jan 23, 20260.090.090.090.090.093.45%352,125
Jan 22, 20260.090.090.090.090.09-34,600
Jan 21, 20260.090.090.090.090.09-304,924
Jan 20, 20260.090.090.090.090.09-5.43%228,551
Jan 19, 20260.090.090.090.090.093.37%429,081
Jan 16, 20260.090.090.090.090.09-5.32%553,666
Jan 15, 20260.090.090.090.090.095.62%119,032
Jan 14, 20260.090.090.090.090.09-2.20%158,910
Jan 13, 20260.090.090.090.090.092.25%826,831
Jan 12, 20260.090.100.090.090.09-1.11%318,628
Jan 9, 20260.090.090.090.090.09-1.10%397,320
Jan 8, 20260.090.100.090.090.094.60%410,168
Jan 7, 20260.100.100.090.090.09-8.42%843,723
Jan 6, 20260.100.100.100.100.101.06%111,416
Jan 5, 20260.100.100.090.090.09-4.08%137,956
Jan 2, 20260.090.100.090.100.107.69%1,109,286
Dec 31, 20250.090.090.090.090.09-3.19%111,590
Dec 30, 20250.090.100.090.090.096.82%829,710
Dec 29, 20250.090.090.090.090.09-1.12%893,263
Dec 24, 20250.090.090.090.090.092.30%384,214
Dec 23, 20250.100.110.090.090.098.75%3,256,407
Dec 22, 20250.080.080.080.080.08-315,375
Dec 19, 20250.080.080.080.080.08-15,603
Dec 18, 20250.080.080.080.080.08-37,909
Dec 17, 20250.080.080.080.080.08-25,000
Dec 16, 20250.080.080.080.080.08-57,804
Dec 15, 20250.080.080.080.080.08-1.23%165,349
Dec 12, 20250.080.080.080.080.08-1.22%38,000
Dec 11, 20250.090.090.080.080.08-3.53%111,173
Dec 10, 20250.080.090.080.090.094.94%102,262
Dec 9, 20250.080.080.080.080.08-100,000
Dec 8, 20250.080.080.080.080.08-158,373
Dec 5, 20250.080.080.080.080.081.25%223,044
Dec 4, 20250.080.080.080.080.085.26%182,634
Dec 3, 20250.080.080.080.080.08-3.80%6,616
Dec 2, 20250.080.080.080.080.083.95%133,249
Dec 1, 20250.080.080.080.080.08-5.00%379,298
Nov 28, 20250.080.090.080.080.08-5.88%400,800
Nov 27, 20250.090.090.080.090.09-440,559
Nov 26, 20250.090.090.090.090.096.25%445,834
Nov 24, 20250.080.080.080.080.08-21,446
Nov 21, 20250.090.090.080.080.08-10.11%797,607
Nov 20, 20250.090.090.090.090.09-1.11%164,532
Nov 19, 20250.090.090.090.090.09-612,109
Nov 18, 20250.100.100.090.090.09-8.16%285,609
Nov 17, 20250.100.100.090.100.108.89%68,141
Nov 14, 20250.100.100.090.090.09-7.22%175,472
Nov 13, 20250.100.110.100.100.10-3.00%520,966
Nov 12, 20250.100.110.100.100.101.01%1,434,788
Nov 11, 20250.110.110.100.100.10-5.71%50,239
Nov 10, 20250.090.110.090.110.1119.32%708,431
Nov 7, 20250.090.090.090.090.09-328,474
Nov 5, 20250.090.090.090.090.09-460,890
Nov 4, 20250.090.090.090.090.09-152,497
Nov 3, 20250.090.090.090.090.09-349,139
Oct 31, 20250.090.090.090.090.09-5.38%168,521
Oct 30, 20250.090.100.090.090.094.49%672,158
Oct 29, 20250.090.100.090.090.09-3.26%801,115
Oct 28, 20250.090.090.090.090.09-370,529
Oct 27, 20250.100.110.090.090.09-7.07%545,261
Oct 24, 20250.110.110.100.100.10-1.00%1,236,695
Oct 23, 20250.100.110.100.100.108.70%920,702
Oct 22, 20250.100.110.090.090.09-12.38%1,047,093
Oct 21, 20250.120.120.110.110.11-8.70%775,969
Oct 20, 20250.120.120.110.120.12-8.00%1,548,756
Oct 17, 20250.140.140.120.130.13-3.85%1,895,979
Oct 16, 20250.120.130.120.130.1313.04%3,548,772
Oct 15, 20250.110.140.110.120.1222.34%8,890,384
Oct 14, 20250.090.100.090.090.099.30%1,739,317
Oct 13, 20250.080.100.080.090.092.38%4,399,712