Skip to main content
Axel REE Limited (ASX:AXL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0710
0.00 (0.00%)
Apr 28, 2026, 2:19 PM AEST

Axel REE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.07-4.05%19,112
Apr 27, 20260.070.070.070.070.072.78%323,156
Apr 24, 20260.080.080.070.070.07-8.86%237,621
Apr 23, 20260.080.080.080.080.08-1.25%59,972
Apr 21, 20260.090.090.080.080.08-8.05%265,621
Apr 20, 20260.080.100.080.090.093.57%498,033
Apr 17, 20260.090.090.080.080.08-1.18%21,029
Apr 15, 20260.080.090.080.090.093.66%288,826
Apr 14, 20260.070.080.070.080.0817.14%623,335
Apr 13, 20260.070.070.070.070.074.48%390,172
Apr 10, 20260.070.070.070.070.073.08%120,538
Apr 9, 20260.060.070.060.070.07-2.99%203,572
Apr 8, 20260.070.070.070.070.079.84%202,165
Apr 7, 20260.070.070.060.060.06-7.58%403,337
Apr 2, 20260.070.070.070.070.07-8.33%325,169
Apr 1, 20260.070.070.070.070.07-4.00%164,000
Mar 31, 20260.080.080.080.080.084.17%100,000
Mar 30, 20260.070.070.070.070.07-4.00%37,326
Mar 26, 20260.080.080.080.080.08-36,958
Mar 25, 20260.070.080.070.080.0811.94%215,492
Mar 24, 20260.070.070.070.070.07-8.22%18,159
Mar 23, 20260.070.070.070.070.07-1.35%328,418
Mar 20, 20260.070.070.070.070.074.23%157,964
Mar 19, 20260.070.070.070.070.07-7.79%646,210
Mar 17, 20260.070.080.070.080.084.05%15,000
Mar 16, 20260.080.080.070.070.07-1.33%134,163
Mar 13, 20260.080.080.080.080.08-3.85%536,579
Mar 12, 20260.080.080.080.080.08-1.27%48,320
Mar 11, 20260.080.080.070.080.08-2.47%742,676
Mar 10, 20260.080.090.080.080.088.00%593,287
Mar 9, 20260.090.090.070.080.08-14.77%2,452,952
Mar 6, 20260.090.090.090.090.09-3.30%137,382
Mar 5, 20260.090.090.090.090.092.25%229,562
Mar 4, 20260.100.100.090.090.09-6.32%413,140
Mar 3, 20260.100.100.100.100.10-5.00%370,688
Mar 2, 20260.100.110.100.100.10-1,267,956
Feb 27, 20260.100.110.090.100.101.01%874,187
Feb 26, 20260.090.100.090.100.1010.00%869,424
Feb 25, 20260.090.090.090.090.093.45%498,966
Feb 24, 20260.090.090.090.090.09-1.14%738,551
Feb 23, 20260.090.090.090.090.09-2.22%41,296
Feb 20, 20260.090.090.090.090.09-652,834
Feb 19, 20260.090.090.090.090.09-204,999
Feb 18, 20260.090.090.090.090.092.27%375,977
Feb 17, 20260.090.090.090.090.09-3.30%32,489
Feb 16, 20260.100.100.090.090.09-351,533
Feb 13, 20260.100.100.090.090.09-10.78%263,790
Feb 12, 20260.100.100.100.100.1012.09%378,070
Feb 11, 20260.100.100.090.090.092.25%665,912
Feb 10, 20260.090.090.090.090.09-6.32%212,968
Feb 9, 20260.100.100.090.100.106.74%275,824
Feb 6, 20260.090.090.090.090.09-9.18%843,950
Feb 4, 20260.110.110.100.100.10-6.67%347,329
Feb 3, 20260.100.110.100.110.1110.53%849,361
Feb 2, 20260.090.110.090.100.101.06%1,244,370
Jan 30, 20260.100.110.090.090.09-1.05%2,327,438
Jan 29, 20260.100.100.090.100.101.06%1,186,256
Jan 28, 20260.100.100.090.090.092.17%512,555
Jan 27, 20260.100.100.090.090.092.22%906,695
Jan 23, 20260.090.090.090.090.093.45%352,125
Jan 22, 20260.090.090.090.090.09-34,600
Jan 21, 20260.090.090.090.090.09-304,924
Jan 20, 20260.090.090.090.090.09-5.43%228,551
Jan 19, 20260.090.090.090.090.093.37%429,081
Jan 16, 20260.090.090.090.090.09-5.32%553,666
Jan 15, 20260.090.090.090.090.095.62%119,032
Jan 14, 20260.090.090.090.090.09-2.20%158,910
Jan 13, 20260.090.090.090.090.092.25%826,831
Jan 12, 20260.090.100.090.090.09-1.11%318,628
Jan 9, 20260.090.090.090.090.09-1.10%397,320
Jan 8, 20260.090.100.090.090.094.60%410,168
Jan 7, 20260.100.100.090.090.09-8.42%843,723
Jan 6, 20260.100.100.100.100.101.06%111,416
Jan 5, 20260.100.100.090.090.09-4.08%137,956
Jan 2, 20260.090.100.090.100.107.69%1,109,286
Dec 31, 20250.090.090.090.090.09-3.19%111,590
Dec 30, 20250.090.100.090.090.096.82%829,710
Dec 29, 20250.090.090.090.090.09-1.12%893,263
Dec 24, 20250.090.090.090.090.092.30%384,214
Dec 23, 20250.100.110.090.090.098.75%3,256,407
Dec 22, 20250.080.080.080.080.08-315,375
Dec 19, 20250.080.080.080.080.08-15,603
Dec 18, 20250.080.080.080.080.08-37,909
Dec 17, 20250.080.080.080.080.08-25,000
Dec 16, 20250.080.080.080.080.08-57,804
Dec 15, 20250.080.080.080.080.08-1.23%165,349
Dec 12, 20250.080.080.080.080.08-1.22%38,000
Dec 11, 20250.090.090.080.080.08-3.53%111,173
Dec 10, 20250.080.090.080.090.094.94%102,262
Dec 9, 20250.080.080.080.080.08-100,000
Dec 8, 20250.080.080.080.080.08-158,373
Dec 5, 20250.080.080.080.080.081.25%223,044
Dec 4, 20250.080.080.080.080.085.26%182,634
Dec 3, 20250.080.080.080.080.08-3.80%6,616
Dec 2, 20250.080.080.080.080.083.95%133,249
Dec 1, 20250.080.080.080.080.08-5.00%379,298
Nov 28, 20250.080.090.080.080.08-5.88%400,800
Nov 27, 20250.090.090.080.090.09-440,559
Nov 26, 20250.090.090.090.090.096.25%445,834
Nov 24, 20250.080.080.080.080.08-21,446