Skip to main content
Alliance Nickel Limited (ASX:AXN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0400
+0.0010 (2.56%)
Apr 29, 2026, 3:42 PM AEST

Alliance Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.030.040.042.56%336,691
Apr 28, 20260.040.040.040.040.04-2.50%126
Apr 27, 20260.040.040.040.040.04-50,000
Apr 24, 20260.030.040.030.040.0414.29%151,615
Apr 23, 20260.040.040.040.040.04-5.41%50,069
Apr 22, 20260.040.040.040.040.04-2.63%111,664
Apr 21, 20260.040.040.040.040.04-13,916
Apr 20, 20260.040.040.040.040.048.57%7,755
Apr 17, 20260.040.040.040.040.04-5.41%114,675
Apr 16, 20260.040.040.040.040.04-56,671
Apr 15, 20260.040.040.040.040.04-3,307
Apr 14, 20260.040.040.040.040.04-43,182
Apr 13, 20260.040.040.040.040.04-2.63%14,878
Apr 10, 20260.040.040.040.040.04-49,726
Apr 9, 20260.040.040.040.040.04-1,062
Apr 8, 20260.040.040.040.040.04-2.56%15,226
Apr 7, 20260.040.040.040.040.042.63%176,430
Apr 2, 20260.040.050.040.040.04-7.32%289,123
Apr 1, 20260.040.040.040.040.042.50%15,000
Mar 31, 20260.040.040.040.040.04-198,672
Mar 30, 20260.040.040.040.040.0417.65%18,080
Mar 27, 20260.040.040.030.030.03-15.00%456,818
Mar 26, 20260.040.040.040.040.04-27,506
Mar 25, 20260.040.040.040.040.042.56%50,456
Mar 24, 20260.040.040.040.040.045.41%20,000
Mar 23, 20260.040.040.040.040.04-9.76%462,937
Mar 20, 20260.040.040.040.040.04-50,211
Mar 18, 20260.040.040.040.040.042.50%280
Mar 17, 20260.040.040.040.040.04-141,993
Mar 16, 20260.040.040.040.040.04-43,000
Mar 13, 20260.040.040.040.040.04-4.76%707,661
Mar 12, 20260.040.040.040.040.04-6.67%4,883
Mar 11, 20260.050.050.050.050.04-7,328
Mar 10, 20260.040.050.040.050.042.27%7,672
Mar 9, 20260.040.040.040.040.042.33%87,534
Mar 6, 20260.040.040.040.040.04-7,184
Mar 5, 20260.040.040.040.040.04-2.27%99,709
Mar 4, 20260.050.050.040.040.04-377,629
Mar 3, 20260.050.050.040.040.04-2.22%86,806
Mar 2, 20260.050.050.040.050.04-2.17%935,464
Feb 27, 20260.050.050.050.050.05-6,401
Feb 26, 20260.050.050.050.050.05-146,217
Feb 25, 20260.050.050.050.050.05-4.17%593,842
Feb 24, 20260.050.050.050.050.052.13%162,842
Feb 23, 20260.050.050.050.050.05-27,581
Feb 20, 20260.050.050.050.050.056.82%214,944
Feb 19, 20260.050.050.040.040.04-4.35%142,099
Feb 18, 20260.050.050.050.050.05-4.17%7,354
Feb 13, 20260.050.050.050.050.052.13%34,871
Feb 12, 20260.050.050.050.050.054.44%40,000
Feb 11, 20260.050.050.050.050.04-381,201
Feb 10, 20260.050.050.040.050.04-4.26%87,659
Feb 6, 20260.050.050.050.050.05-2.08%297,308
Feb 5, 20260.050.050.050.050.05-4.00%39,940
Feb 3, 20260.050.050.050.050.054.17%33,772
Feb 2, 20260.050.050.050.050.05-53,746
Jan 30, 20260.050.050.050.050.05-5.88%63,000
Jan 29, 20260.050.050.050.050.052.00%1,989
Jan 28, 20260.050.050.050.050.05-894,118
Jan 27, 20260.050.050.050.050.054.17%364,345
Jan 23, 20260.050.050.050.050.05-249,990
Jan 22, 20260.050.050.050.050.05-2.04%18,297
Jan 21, 20260.050.050.050.050.05-2.00%338,372
Jan 20, 20260.050.050.050.050.052.04%369,577
Jan 19, 20260.050.050.050.050.05-384,584
Jan 16, 20260.050.050.050.050.054.26%249,457
Jan 15, 20260.050.050.050.050.05-4.08%729,081
Jan 14, 20260.050.050.050.050.052.08%281,478
Jan 13, 20260.050.050.050.050.0514.29%517,980
Jan 9, 20260.040.040.040.040.042.44%70,503
Jan 8, 20260.050.050.040.040.04-8.89%270,901
Jan 7, 20260.050.050.050.050.04-1,036,886
Jan 6, 20260.040.050.040.050.0425.00%1,197,680
Jan 5, 20260.040.040.040.040.04-33,357
Jan 2, 20260.040.040.040.040.04-209,940
Dec 31, 20250.040.040.040.040.04-7.69%10,000
Dec 30, 20250.040.040.040.040.048.33%431,569
Dec 29, 20250.040.040.040.040.04-100,001
Dec 23, 20250.040.040.040.040.04-2.70%550,500
Dec 18, 20250.040.040.040.040.042.78%940
Dec 17, 20250.040.040.040.040.04-2.70%7,514
Dec 15, 20250.040.040.040.040.04-2.63%221,411
Dec 10, 20250.040.040.040.040.04-25,000
Dec 8, 20250.040.040.040.040.04-399,777
Dec 4, 20250.040.040.040.040.04-30,470
Dec 3, 20250.040.040.040.040.04-161,661
Dec 2, 20250.040.040.040.040.04-43,159
Dec 1, 20250.040.040.040.040.04-191,374
Nov 28, 20250.040.040.040.040.04-2.56%25,426
Nov 27, 20250.040.040.040.040.04-420,000
Nov 26, 20250.040.040.040.040.04-11.36%62,460
Nov 25, 20250.040.040.040.040.047.32%64,655
Nov 24, 20250.040.040.040.040.04-6.82%8,518
Nov 19, 20250.050.050.040.040.047.32%50,433
Nov 17, 20250.040.040.040.040.04-346,177
Nov 14, 20250.040.040.040.040.0413.89%311,367
Nov 13, 20250.040.040.040.040.04-12.20%469
Nov 12, 20250.040.040.040.040.04-191,124
Nov 11, 20250.040.040.040.040.04-450,355
Nov 10, 20250.040.040.040.040.04-80,077