Skip to main content
Antipa Minerals Limited (ASX:AZY)
Australia flag Australia · Delayed Price · Currency is AUD
0.640
0.00 (0.00%)
At close: Dec 5, 2025

Antipa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.640.660.630.640.64-1,157,359
Dec 4, 20250.660.660.630.640.64-3.03%1,081,457
Dec 3, 20250.650.670.650.660.66-1,324,745
Dec 2, 20250.660.690.660.660.66-2.22%754,306
Dec 1, 20250.690.700.680.680.680.75%2,508,050
Nov 28, 20250.630.690.630.670.675.51%2,316,447
Nov 27, 20250.640.640.620.640.642.42%1,988,129
Nov 26, 20250.630.630.600.620.62-2.36%1,976,442
Nov 25, 20250.610.640.610.640.647.63%2,659,051
Nov 24, 20250.570.600.560.590.595.36%2,329,735
Nov 21, 20250.570.570.560.560.56-3.45%1,556,255
Nov 20, 20250.560.600.560.580.585.45%1,214,278
Nov 19, 20250.560.570.550.550.55-735,162
Nov 18, 20250.580.580.550.550.55-5.17%1,444,245
Nov 17, 20250.550.590.550.580.58-1,027,679
Nov 14, 20250.570.590.560.580.58-1.69%1,761,910
Nov 13, 20250.600.600.580.590.59-993,427
Nov 12, 20250.590.600.580.590.59-908,271
Nov 11, 20250.590.600.590.590.590.85%1,694,335
Nov 10, 20250.540.590.540.590.598.33%1,781,976
Nov 7, 20250.530.550.520.540.54-2,109,091
Nov 6, 20250.530.550.530.540.545.88%1,472,797
Nov 5, 20250.540.540.490.510.51-8.93%2,443,609
Nov 4, 20250.550.570.550.560.56-1.75%1,155,544
Nov 3, 20250.570.570.540.570.57-0.87%2,659,731
Oct 31, 20250.550.580.540.580.587.48%3,004,085
Oct 30, 20250.530.540.530.540.54-2,222,988
Oct 29, 20250.520.550.510.540.54-0.93%4,320,189
Oct 28, 20250.550.550.510.540.54-5.26%3,891,101
Oct 27, 20250.570.580.550.570.57-1.72%2,649,358
Oct 24, 20250.600.600.560.580.58-1.69%3,304,063
Oct 23, 20250.600.600.590.590.59-1.67%1,676,003
Oct 22, 20250.600.610.580.600.60-6.98%4,710,188
Oct 21, 20250.700.710.640.650.65-5.15%3,242,100
Oct 20, 20250.700.700.660.680.68-5.56%3,377,810
Oct 17, 20250.750.750.680.720.72-4.00%4,416,732
Oct 16, 20250.720.750.710.750.756.38%2,969,690
Oct 15, 20250.720.720.690.710.71-1.40%1,962,415
Oct 14, 20250.700.730.690.720.725.15%2,634,706
Oct 13, 20250.650.700.650.680.683.82%2,243,862
Oct 10, 20250.690.700.650.660.66-8.39%3,389,435
Oct 9, 20250.750.750.700.720.72-3.38%2,299,819
Oct 8, 20250.680.740.680.740.749.63%6,715,190
Oct 7, 20250.670.690.670.680.68-1,522,932
Oct 6, 20250.670.680.640.680.68-3,781,399
Oct 3, 20250.660.680.650.680.682.27%1,234,936
Oct 2, 20250.670.680.660.660.66-870,771
Oct 1, 20250.700.700.650.660.66-2.94%1,908,525
Sep 30, 20250.740.740.650.680.68-4.23%4,289,668
Sep 29, 20250.670.710.670.710.716.77%2,493,777
Sep 26, 20250.660.680.660.670.671.53%1,117,774
Sep 25, 20250.660.670.650.660.66-2.24%1,169,365
Sep 24, 20250.660.680.650.670.671.52%1,261,754
Sep 23, 20250.690.690.660.660.66-2.94%1,165,409
Sep 22, 20250.670.690.670.680.683.82%1,660,873
Sep 19, 20250.640.660.640.660.661.55%1,052,664
Sep 18, 20250.650.660.640.650.65-0.77%787,673
Sep 17, 20250.660.670.640.650.65-2.26%1,393,865
Sep 16, 20250.690.690.650.670.67-1.48%1,256,578
Sep 15, 20250.690.690.660.680.68-2.88%704,590
Sep 12, 20250.690.700.680.700.701.46%1,556,780
Sep 11, 20250.650.710.650.690.695.38%2,485,753
Sep 10, 20250.670.670.630.650.65-3.70%1,348,256
Sep 9, 20250.670.680.650.680.682.27%1,994,132
Sep 8, 20250.680.680.650.660.66-0.75%1,327,243
Sep 5, 20250.640.670.630.670.673.91%1,199,971
Sep 4, 20250.680.680.630.640.64-4.48%1,269,675
Sep 3, 20250.660.710.660.670.674.69%3,569,180
Sep 2, 20250.650.650.640.640.64-1.54%1,990,099
Sep 1, 20250.630.650.620.650.655.69%2,546,495
Aug 29, 20250.620.630.600.620.62-1,171,300
Aug 28, 20250.630.630.600.620.62-2.38%1,045,886
Aug 27, 20250.620.640.620.630.632.44%2,363,051
Aug 26, 20250.610.630.610.620.621.65%1,564,216
Aug 25, 20250.620.640.590.610.616.14%7,866,441
Aug 22, 20250.570.580.560.570.57-1,280,266
Aug 21, 20250.550.570.550.570.576.54%718,364
Aug 20, 20250.570.570.530.540.54-7.76%2,143,321
Aug 19, 20250.580.590.570.580.581.75%1,906,499
Aug 18, 20250.570.590.570.570.57-1,956,229
Aug 15, 20250.550.570.540.570.572.70%2,081,234
Aug 14, 20250.560.570.550.560.56-1.77%1,728,680
Aug 13, 20250.560.590.550.570.571.80%1,192,465
Aug 12, 20250.550.560.550.560.560.91%671,493
Aug 11, 20250.560.560.540.550.55-2.65%1,177,768
Aug 8, 20250.540.570.540.570.574.63%1,346,712
Aug 7, 20250.540.550.530.540.54-1.82%1,453,199
Aug 6, 20250.550.570.550.550.550.92%2,174,953
Aug 5, 20250.540.550.540.550.550.93%926,811
Aug 4, 20250.540.560.530.540.543.85%2,570,224
Aug 1, 20250.540.540.510.520.52-3.70%1,678,725
Jul 31, 20250.530.550.520.540.54-0.92%2,488,434
Jul 30, 20250.540.550.520.550.550.93%1,685,943
Jul 29, 20250.550.550.520.540.54-0.92%4,532,339
Jul 28, 20250.560.560.540.550.55-3.54%4,169,613
Jul 25, 20250.580.580.560.570.57-2.59%1,493,572
Jul 24, 20250.590.590.570.580.58-1.69%1,911,889
Jul 23, 20250.590.600.590.590.59-0.84%3,097,136
Jul 22, 20250.570.600.570.600.605.31%3,270,563
Jul 21, 20250.570.580.560.570.57-1.74%1,919,073