Skip to main content
Antipa Minerals Limited (ASX:AZY)
Australia flag Australia · Delayed Price · Currency is AUD
0.580
-0.045 (-7.20%)
At close: Mar 9, 2026

Antipa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.630.630.600.630.63-3.10%3,190,500
Mar 5, 20260.640.650.640.650.65-0.77%1,562,947
Mar 4, 20260.650.670.640.650.65-4.41%1,177,120
Mar 3, 20260.700.720.680.680.68-4.23%1,646,689
Mar 2, 20260.710.720.680.710.712.16%1,711,634
Feb 27, 20260.690.710.680.700.702.21%3,394,711
Feb 26, 20260.700.700.680.680.68-1.45%849,439
Feb 25, 20260.690.710.680.690.69-0.72%1,732,652
Feb 24, 20260.710.720.680.700.70-0.71%1,994,799
Feb 23, 20260.690.710.680.700.706.06%2,027,954
Feb 20, 20260.670.680.640.660.66-1.49%422,007
Feb 19, 20260.660.680.650.670.672.29%784,453
Feb 18, 20260.640.660.630.660.66-894,970
Feb 17, 20260.640.660.640.660.663.97%1,072,461
Feb 16, 20260.620.660.620.630.63-791,005
Feb 13, 20260.630.640.610.630.63-1.56%842,371
Feb 12, 20260.670.670.630.640.64-4.48%1,655,374
Feb 11, 20260.670.680.650.670.671.52%1,357,318
Feb 10, 20260.680.680.630.660.66-2.22%1,803,261
Feb 9, 20260.670.690.670.680.686.30%1,272,055
Feb 6, 20260.680.680.640.640.64-7.97%2,865,533
Feb 5, 20260.730.730.660.690.69-4.17%2,751,951
Feb 4, 20260.720.730.700.720.722.86%2,202,665
Feb 3, 20260.700.740.700.700.70-2.10%1,962,668
Feb 2, 20260.740.750.680.720.72-6.54%4,034,869
Jan 30, 20260.810.830.750.770.77-7.27%3,902,627
Jan 29, 20260.850.860.800.830.83-1.20%4,221,041
Jan 28, 20260.750.840.750.840.8413.61%5,963,816
Jan 27, 20260.730.750.720.740.741.38%2,861,494
Jan 23, 20260.720.740.720.730.732.11%1,654,849
Jan 22, 20260.740.750.710.710.71-5.96%1,589,238
Jan 21, 20260.720.760.720.760.766.34%3,477,050
Jan 20, 20260.740.740.690.710.71-2.74%2,312,032
Jan 19, 20260.680.730.680.730.739.77%4,367,759
Jan 16, 20260.650.670.650.670.673.10%1,349,154
Jan 15, 20260.640.680.620.650.653.20%4,558,738
Jan 14, 20260.600.630.600.630.632.46%1,465,510
Jan 13, 20260.630.630.600.610.61-2,649,517
Jan 12, 20260.620.630.600.610.610.83%3,465,311
Jan 9, 20260.610.610.590.610.61-0.82%2,429,271
Jan 8, 20260.620.630.610.610.61-0.81%578,128
Jan 7, 20260.600.650.600.620.621.65%1,863,221
Jan 6, 20260.580.610.580.610.614.31%1,186,850
Jan 5, 20260.580.590.570.580.58-696,013
Jan 2, 20260.600.610.580.580.58-3.33%784,769
Dec 31, 20250.590.610.590.600.60-1.64%308,217
Dec 30, 20250.590.620.580.610.61-1,354,674
Dec 29, 20250.600.620.600.610.611.67%1,744,707
Dec 24, 20250.600.600.580.600.600.84%1,854,687
Dec 23, 20250.600.610.580.600.600.85%1,338,636
Dec 22, 20250.560.590.540.590.597.27%2,075,484
Dec 19, 20250.550.560.540.550.550.92%1,966,129
Dec 18, 20250.550.570.530.550.552.83%2,018,058
Dec 17, 20250.500.540.470.530.532.91%6,015,865
Dec 16, 20250.600.610.510.520.52-16.94%6,553,502
Dec 15, 20250.610.630.610.620.62-0.80%1,596,568
Dec 12, 20250.620.640.620.630.633.31%1,073,186
Dec 11, 20250.610.630.610.610.61-0.82%834,809
Dec 10, 20250.600.630.600.610.611.67%1,136,153
Dec 9, 20250.600.610.580.600.60-0.83%670,872
Dec 8, 20250.630.630.600.610.61-5.47%1,249,942
Dec 5, 20250.640.660.630.640.64-1,157,359
Dec 4, 20250.660.660.630.640.64-3.03%1,081,457
Dec 3, 20250.650.670.650.660.66-1,324,745
Dec 2, 20250.660.690.660.660.66-2.22%754,306
Dec 1, 20250.690.700.680.680.680.75%2,508,050
Nov 28, 20250.630.690.630.670.675.51%2,316,447
Nov 27, 20250.640.640.620.640.642.42%1,988,129
Nov 26, 20250.630.630.600.620.62-2.36%1,976,442
Nov 25, 20250.610.640.610.640.647.63%2,659,051
Nov 24, 20250.570.600.560.590.595.36%2,329,735
Nov 21, 20250.570.570.560.560.56-3.45%1,556,255
Nov 20, 20250.560.600.560.580.585.45%1,214,278
Nov 19, 20250.560.570.550.550.55-735,162
Nov 18, 20250.580.580.550.550.55-5.17%1,444,245
Nov 17, 20250.550.590.550.580.58-1,027,679
Nov 14, 20250.570.590.560.580.58-1.69%1,761,910
Nov 13, 20250.600.600.580.590.59-993,427
Nov 12, 20250.590.600.580.590.59-908,271
Nov 11, 20250.590.600.590.590.590.85%1,694,335
Nov 10, 20250.540.590.540.590.598.33%1,781,976
Nov 7, 20250.530.550.520.540.54-2,109,091
Nov 6, 20250.530.550.530.540.545.88%1,472,797
Nov 5, 20250.540.540.490.510.51-8.93%2,443,609
Nov 4, 20250.550.570.550.560.56-1.75%1,155,544
Nov 3, 20250.570.570.540.570.57-0.87%2,659,731
Oct 31, 20250.550.580.540.580.587.48%3,004,085
Oct 30, 20250.530.540.530.540.54-2,222,988
Oct 29, 20250.520.550.510.540.54-0.93%4,320,189
Oct 28, 20250.550.550.510.540.54-5.26%3,891,101
Oct 27, 20250.570.580.550.570.57-1.72%2,649,358
Oct 24, 20250.600.600.560.580.58-1.69%3,304,063
Oct 23, 20250.600.600.590.590.59-1.67%1,676,003
Oct 22, 20250.600.610.580.600.60-6.98%4,710,188
Oct 21, 20250.700.710.640.650.65-5.15%3,242,100
Oct 20, 20250.700.700.660.680.68-5.56%3,377,810
Oct 17, 20250.750.750.680.720.72-4.00%4,416,732
Oct 16, 20250.720.750.710.750.756.38%2,969,690
Oct 15, 20250.720.720.690.710.71-1.40%1,962,415
Oct 14, 20250.700.730.690.720.725.15%2,634,706