Skip to main content
Antipa Minerals Limited (ASX:AZY)
Australia flag Australia · Delayed Price · Currency is AUD
0.660
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

Antipa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.660.680.650.660.66-408,889
Apr 28, 20260.670.680.650.660.66-2.22%958,173
Apr 27, 20260.660.680.660.680.682.27%529,890
Apr 24, 20260.660.680.660.660.66-2.22%896,784
Apr 23, 20260.700.710.670.680.68-2.88%2,054,353
Apr 22, 20260.680.700.680.700.700.72%1,293,400
Apr 21, 20260.700.700.680.690.69-0.72%1,194,354
Apr 20, 20260.690.710.680.700.70-1.42%2,094,953
Apr 17, 20260.710.720.700.710.71-0.70%1,677,484
Apr 16, 20260.650.720.650.710.7110.94%6,031,193
Apr 15, 20260.600.650.600.640.643.23%816,289
Apr 14, 20260.600.640.600.620.624.20%633,708
Apr 13, 20260.600.610.580.600.60-3.25%879,290
Apr 10, 20260.630.630.600.620.62-1.60%746,774
Apr 9, 20260.640.640.600.630.63-1.57%1,149,399
Apr 8, 20260.620.650.620.640.645.83%2,000,182
Apr 7, 20260.570.600.570.600.604.35%1,002,691
Apr 2, 20260.590.620.560.580.58-2,367,654
Apr 1, 20260.580.600.570.580.582.68%1,145,432
Mar 31, 20260.530.570.530.560.562.75%1,182,183
Mar 30, 20260.550.550.530.550.55-0.91%1,017,630
Mar 27, 20260.530.560.520.550.550.92%701,045
Mar 26, 20260.580.580.540.550.55-4.39%1,095,082
Mar 25, 20260.540.590.530.570.579.62%1,855,998
Mar 24, 20260.540.540.500.520.520.97%2,565,634
Mar 23, 20260.560.560.510.520.52-11.21%3,786,078
Mar 20, 20260.580.580.540.580.58-2.52%17,931,920
Mar 19, 20260.630.630.590.600.60-9.16%3,315,384
Mar 18, 20260.630.680.620.660.6611.02%5,579,668
Mar 17, 20260.590.610.580.590.590.85%1,528,623
Mar 16, 20260.560.630.560.590.592.63%6,246,171
Mar 13, 20260.590.590.550.570.57-4.20%2,057,324
Mar 12, 20260.630.630.580.600.60-5.56%1,800,179
Mar 11, 20260.600.630.600.630.635.00%681,817
Mar 10, 20260.590.620.590.600.603.45%829,794
Mar 9, 20260.610.610.560.580.58-7.20%2,525,033
Mar 6, 20260.630.630.600.630.63-3.10%3,190,500
Mar 5, 20260.640.650.640.650.65-0.77%1,562,947
Mar 4, 20260.650.670.640.650.65-4.41%1,177,120
Mar 3, 20260.700.720.680.680.68-4.23%1,646,689
Mar 2, 20260.710.720.680.710.712.16%1,711,634
Feb 27, 20260.690.710.680.700.702.21%3,394,711
Feb 26, 20260.700.700.680.680.68-1.45%849,439
Feb 25, 20260.690.710.680.690.69-0.72%1,732,652
Feb 24, 20260.710.720.680.700.70-0.71%1,994,799
Feb 23, 20260.690.710.680.700.706.06%2,027,954
Feb 20, 20260.670.680.640.660.66-1.49%422,007
Feb 19, 20260.660.680.650.670.672.29%784,453
Feb 18, 20260.640.660.630.660.66-894,970
Feb 17, 20260.640.660.640.660.663.97%1,072,461
Feb 16, 20260.620.660.620.630.63-791,005
Feb 13, 20260.630.640.610.630.63-1.56%842,371
Feb 12, 20260.670.670.630.640.64-4.48%1,655,374
Feb 11, 20260.670.680.650.670.671.52%1,357,318
Feb 10, 20260.680.680.630.660.66-2.22%1,803,261
Feb 9, 20260.670.690.670.680.686.30%1,272,055
Feb 6, 20260.680.680.640.640.64-7.97%2,865,533
Feb 5, 20260.730.730.660.690.69-4.17%2,751,951
Feb 4, 20260.720.730.700.720.722.86%2,202,665
Feb 3, 20260.700.740.700.700.70-2.10%1,962,668
Feb 2, 20260.740.750.680.720.72-6.54%4,034,869
Jan 30, 20260.810.830.750.770.77-7.27%3,902,627
Jan 29, 20260.850.860.800.830.83-1.20%4,221,041
Jan 28, 20260.750.840.750.840.8413.61%5,963,816
Jan 27, 20260.730.750.720.740.741.38%2,861,494
Jan 23, 20260.720.740.720.730.732.11%1,654,849
Jan 22, 20260.740.750.710.710.71-5.96%1,589,238
Jan 21, 20260.720.760.720.760.766.34%3,477,050
Jan 20, 20260.740.740.690.710.71-2.74%2,312,032
Jan 19, 20260.680.730.680.730.739.77%4,367,759
Jan 16, 20260.650.670.650.670.673.10%1,349,154
Jan 15, 20260.640.680.620.650.653.20%4,558,738
Jan 14, 20260.600.630.600.630.632.46%1,465,510
Jan 13, 20260.630.630.600.610.61-2,649,517
Jan 12, 20260.620.630.600.610.610.83%3,465,311
Jan 9, 20260.610.610.590.610.61-0.82%2,429,271
Jan 8, 20260.620.630.610.610.61-0.81%578,128
Jan 7, 20260.600.650.600.620.621.65%1,863,221
Jan 6, 20260.580.610.580.610.614.31%1,186,850
Jan 5, 20260.580.590.570.580.58-696,013
Jan 2, 20260.600.610.580.580.58-3.33%784,769
Dec 31, 20250.590.610.590.600.60-1.64%308,217
Dec 30, 20250.590.620.580.610.61-1,354,674
Dec 29, 20250.600.620.600.610.611.67%1,744,707
Dec 24, 20250.600.600.580.600.600.84%1,854,687
Dec 23, 20250.600.610.580.600.600.85%1,338,636
Dec 22, 20250.560.590.540.590.597.27%2,075,484
Dec 19, 20250.550.560.540.550.550.92%1,966,129
Dec 18, 20250.550.570.530.550.552.83%2,018,058
Dec 17, 20250.500.540.470.530.532.91%6,015,865
Dec 16, 20250.600.610.510.520.52-16.94%6,553,502
Dec 15, 20250.610.630.610.620.62-0.80%1,596,568
Dec 12, 20250.620.640.620.630.633.31%1,073,186
Dec 11, 20250.610.630.610.610.61-0.82%834,809
Dec 10, 20250.600.630.600.610.611.67%1,136,153
Dec 9, 20250.600.610.580.600.60-0.83%670,872
Dec 8, 20250.630.630.600.610.61-5.47%1,249,942
Dec 5, 20250.640.660.630.640.64-1,157,359
Dec 4, 20250.660.660.630.640.64-3.03%1,081,457
Dec 3, 20250.650.670.650.660.66-1,324,745