Skip to main content
Global X Australian Bank Credit ETF (ASX:BANK)
Australia flag Australia · Delayed Price · Currency is AUD
9.94
-0.02 (-0.20%)
Mar 9, 2026, 3:59 PM AEST

ASX:BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.959.959.939.949.94-0.20%17,850
Mar 6, 20269.979.979.969.969.96-0.10%105,840
Mar 5, 20269.979.979.969.979.970.10%99,499
Mar 4, 20269.969.979.969.969.96-0.20%55,003
Mar 3, 20269.989.989.989.989.98-0.10%5,543
Mar 2, 202610.0010.009.999.999.99-24,094
Feb 27, 202610.0010.009.999.999.99-0.30%13,044
Feb 26, 202610.0010.0210.0010.029.990.20%17,913
Feb 25, 202610.0210.0210.0010.009.97-0.20%2,050
Feb 24, 202610.0010.0210.0010.029.99-22,000
Feb 23, 202610.0110.0210.0110.029.990.10%128,580
Feb 20, 202610.0210.0210.0010.019.980.20%38,160
Feb 19, 202610.0210.029.999.999.96-0.30%16,887
Feb 18, 202610.0210.0210.0110.029.99-40,595
Feb 17, 202610.0210.0310.0110.029.990.10%29,358
Feb 16, 202610.0210.0210.0110.019.98-0.10%14,676
Feb 13, 202610.0110.0210.0110.029.990.10%6,135
Feb 12, 202610.0210.0210.0010.019.980.10%18,305
Feb 11, 202610.0010.0210.0010.009.97-0.10%7,507
Feb 10, 20269.9910.019.9910.019.980.10%19,166
Feb 9, 20269.9910.019.9910.009.970.10%12,833
Feb 6, 202610.0110.019.999.999.96-0.10%231,456
Feb 5, 20269.9910.009.9910.009.970.20%54,922
Feb 4, 20269.9910.009.989.989.95-205,011
Feb 3, 20269.999.999.979.989.95-103,541
Feb 2, 20269.999.999.989.989.95-34,009
Jan 30, 20269.979.999.979.989.95-0.10%21,533
Jan 29, 202610.0110.019.999.999.94-0.10%13,120
Jan 28, 20269.9910.009.9810.009.950.10%106,850
Jan 27, 202610.0110.019.999.999.94-0.10%8,020
Jan 23, 202610.0010.009.9910.009.950.10%48,779
Jan 22, 202610.0010.009.999.999.94-0.10%71,464
Jan 21, 20269.9910.009.9910.009.950.10%18,430
Jan 20, 202610.0010.009.999.999.94-101,207
Jan 19, 202610.0010.019.999.999.94-0.10%13,001
Jan 16, 202610.0010.019.9910.009.95-30,391
Jan 15, 20269.9910.019.9910.009.950.10%248,010
Jan 14, 202610.0010.009.999.999.94-0.10%16,814
Jan 13, 202610.0010.009.9910.009.950.10%29,700
Jan 12, 202610.0010.009.999.999.94-0.10%4,243
Jan 9, 202610.0010.009.9810.009.95-8,432
Jan 8, 20269.9710.009.9710.009.950.20%30,550
Jan 7, 20269.989.999.979.989.930.10%145,584
Jan 6, 20269.999.999.979.979.920.10%18
Jan 5, 20269.979.989.969.969.91-7,097
Jan 2, 20269.969.989.959.969.91-1,148
Dec 31, 20259.989.989.969.969.91-0.40%18,949
Dec 30, 20259.9910.009.9910.009.920.20%10,151
Dec 29, 202510.0110.019.989.989.90-0.10%19,882
Dec 23, 20259.979.999.979.999.910.10%18,119
Dec 22, 20259.999.999.979.989.900.10%42,125
Dec 19, 20259.969.979.969.979.89-90,867
Dec 18, 20259.979.979.979.979.890.20%21,758
Dec 17, 20259.979.979.959.959.87-314,844
Dec 16, 20259.979.979.959.959.87-0.10%27,542
Dec 15, 20259.969.969.949.969.88-8,376
Dec 12, 20259.949.969.949.969.880.10%23,804
Dec 11, 20259.949.969.949.959.870.20%38,618
Dec 10, 20259.949.949.939.939.85-0.10%43,764
Dec 9, 20259.959.959.949.949.86-0.10%38,774
Dec 8, 20259.949.959.939.959.87-35,236
Dec 5, 20259.959.959.949.959.87-106,930
Dec 4, 20259.969.969.959.959.87-86,323
Dec 3, 20259.959.969.949.959.87-0.10%43,900
Dec 2, 20259.969.969.959.969.88-294,241
Dec 1, 20259.969.969.959.969.88-47,090
Nov 28, 20259.979.979.959.969.88-0.20%19,346
Nov 27, 20259.989.999.979.989.880.20%34,715
Nov 26, 20259.999.999.969.969.86-0.30%21,603
Nov 25, 20259.989.999.989.999.890.10%26,301
Nov 24, 20259.999.999.979.989.880.10%21,789
Nov 21, 20259.979.999.979.979.87-0.20%14,682
Nov 20, 20259.999.999.979.999.89-0.10%16,557
Nov 19, 202510.0010.009.9810.009.900.10%20,893
Nov 18, 20259.989.999.989.999.890.20%64,652
Nov 17, 20259.989.989.979.979.87-0.10%10,336
Nov 14, 20259.999.999.979.989.880.10%23,876
Nov 13, 202510.0010.009.979.979.87-0.30%43,433
Nov 12, 202510.0010.009.9810.009.900.30%92,903
Nov 11, 20259.989.999.979.979.87-170,780
Nov 10, 20259.999.999.979.979.87-0.20%66,991
Nov 7, 202510.0010.009.999.999.890.10%54,891
Nov 6, 20259.9910.009.989.989.88-0.10%101,387
Nov 5, 20259.9910.009.999.999.89-64,866
Nov 4, 20259.9910.009.989.999.89-125,607
Nov 3, 20259.9910.009.989.999.89-27,372
Oct 31, 20259.979.999.979.999.89-0.30%158,524
Oct 30, 202510.0210.0310.0110.029.890.10%12,649
Oct 29, 202510.0210.0310.0110.019.88-0.30%13,078
Oct 28, 202510.0310.0410.0210.049.910.20%11,165
Oct 27, 202510.0210.0410.0210.029.89-0.20%11,943
Oct 24, 202510.0310.0410.0310.049.910.10%59,225
Oct 23, 202510.0410.0410.0210.039.900.10%30,015
Oct 22, 202510.0310.0310.0210.029.89-0.10%13,750
Oct 21, 202510.0310.0310.0110.039.900.10%20,873
Oct 20, 202510.0010.0210.0010.029.89-0.10%13,898
Oct 17, 202510.0310.0310.0210.039.900.10%13,734
Oct 16, 202510.0010.0210.0010.029.890.10%77,289
Oct 15, 202510.0010.0210.0010.019.88-28,472
Oct 14, 202510.0110.0110.0010.019.880.10%68,497