Skip to main content
Global X Australian Bank Credit ETF (ASX:BANK)
Australia flag Australia · Delayed Price · Currency is AUD
9.95
0.00 (0.00%)
Dec 5, 2025, 3:10 PM AEST

ASX:BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20259.959.959.949.959.95-106,930
Dec 4, 20259.969.969.959.959.95-86,323
Dec 3, 20259.959.969.949.959.95-0.10%43,900
Dec 2, 20259.969.969.959.969.96-294,241
Dec 1, 20259.969.969.959.969.96-47,090
Nov 28, 20259.979.979.959.969.96-0.20%19,346
Nov 27, 20259.989.999.979.989.960.20%34,715
Nov 26, 20259.999.999.969.969.94-0.30%21,603
Nov 25, 20259.989.999.989.999.970.10%26,301
Nov 24, 20259.999.999.979.989.960.10%21,789
Nov 21, 20259.979.999.979.979.95-0.20%14,682
Nov 20, 20259.999.999.979.999.97-0.10%16,557
Nov 19, 202510.0010.009.9810.009.980.10%20,893
Nov 18, 20259.989.999.989.999.970.20%64,652
Nov 17, 20259.989.989.979.979.95-0.10%10,336
Nov 14, 20259.999.999.979.989.960.10%23,876
Nov 13, 202510.0010.009.979.979.95-0.30%43,433
Nov 12, 202510.0010.009.9810.009.980.30%92,903
Nov 11, 20259.989.999.979.979.95-170,780
Nov 10, 20259.999.999.979.979.95-0.20%66,991
Nov 7, 202510.0010.009.999.999.970.10%54,891
Nov 6, 20259.9910.009.989.989.96-0.10%101,387
Nov 5, 20259.9910.009.999.999.97-64,866
Nov 4, 20259.9910.009.989.999.97-125,607
Nov 3, 20259.9910.009.989.999.97-27,372
Oct 31, 20259.979.999.979.999.97-0.30%158,524
Oct 30, 202510.0210.0310.0110.029.970.10%12,649
Oct 29, 202510.0210.0310.0110.019.96-0.30%13,078
Oct 28, 202510.0310.0410.0210.049.990.20%11,165
Oct 27, 202510.0210.0410.0210.029.97-0.20%11,943
Oct 24, 202510.0310.0410.0310.049.990.10%59,225
Oct 23, 202510.0410.0410.0210.039.980.10%30,015
Oct 22, 202510.0310.0310.0210.029.97-0.10%13,750
Oct 21, 202510.0310.0310.0110.039.980.10%20,873
Oct 20, 202510.0010.0210.0010.029.97-0.10%13,898
Oct 17, 202510.0310.0310.0210.039.980.10%13,734
Oct 16, 202510.0010.0210.0010.029.970.10%77,289
Oct 15, 202510.0010.0210.0010.019.96-28,472
Oct 14, 202510.0110.0110.0010.019.960.10%68,497
Oct 13, 202510.0110.0110.0010.009.95-0.10%30,444
Oct 10, 202510.0110.0110.0010.019.960.20%78,872
Oct 9, 202510.0210.029.999.999.94-0.20%161,732
Oct 8, 202510.0010.0110.0010.019.960.10%218,245
Oct 7, 202510.0010.009.9910.009.95-9,526
Oct 6, 202510.0010.0010.0010.009.95-63,400
Oct 3, 202510.0010.009.9910.009.950.10%29,614
Oct 2, 202510.0010.009.989.999.94-66,915
Oct 1, 20259.989.999.989.999.940.10%108,089
Sep 30, 20259.999.999.989.989.93-0.50%67,172
Sep 29, 202510.0310.0310.0210.039.940.10%127,608
Sep 26, 202510.0310.0310.0110.029.93-0.10%214,192
Sep 25, 202510.0310.0310.0310.039.94-117,579
Sep 24, 202510.0310.0310.0210.039.94-174,877
Sep 23, 202510.0210.0310.0010.039.940.10%133,196
Sep 22, 202510.0110.0210.0010.029.93-12,486
Sep 19, 202510.0110.0310.0110.029.930.10%18,288
Sep 18, 202510.0310.0310.0110.019.92-0.10%22,104
Sep 17, 202510.0110.0210.0110.029.930.10%50,347
Sep 16, 202510.0210.0210.0110.019.92-6,027
Sep 15, 202510.0110.0210.0110.019.920.10%35,678
Sep 12, 202510.0210.0210.0010.009.91-0.30%11,140
Sep 11, 202510.0210.0310.0110.039.940.20%45,605
Sep 10, 202510.0010.0210.0010.019.920.20%435,536
Sep 9, 202510.0010.019.999.999.90-0.10%279,484
Sep 8, 202510.0010.009.9910.009.91-19,771
Sep 5, 20259.9910.009.9910.009.910.20%621
Sep 4, 20259.999.999.989.989.89-0.10%53,532
Sep 3, 202510.0010.009.999.999.900.10%9,504
Sep 2, 20259.999.999.989.989.89-0.20%29,887
Sep 1, 20259.9910.009.9910.009.91-98,709
Aug 29, 202510.0010.009.9910.009.91-0.20%34,611
Aug 28, 202510.0210.0210.0210.029.90-24,491
Aug 27, 202510.0210.0210.0010.029.900.10%12,294
Aug 26, 202510.0110.0110.0110.019.89-0.10%24,036
Aug 25, 202510.0210.0210.0110.029.90-78,315
Aug 22, 202510.0210.0210.0110.029.90-5,908
Aug 21, 202510.0110.0210.0110.029.900.10%10,993
Aug 20, 202510.0110.0210.0110.019.89-17,441
Aug 19, 202510.0110.0210.0110.019.890.10%21,416
Aug 18, 202510.0110.0110.0010.009.88-4,474
Aug 15, 202510.0110.0110.0010.009.88-0.10%10,658
Aug 14, 202510.0010.0110.0010.019.89-28,163
Aug 13, 202510.0010.0110.0010.019.890.10%18,169
Aug 12, 20259.9910.009.9910.009.88-35,289
Aug 11, 20259.9910.009.9810.009.880.10%85,667
Aug 8, 20259.999.999.999.999.870.10%7,029
Aug 7, 20259.999.999.989.989.86-3,895
Aug 6, 20259.989.999.979.989.86-72,653
Aug 5, 20259.989.989.979.989.86-46,824
Aug 4, 20259.979.989.979.989.860.10%67,519
Aug 1, 20259.979.979.969.979.85-42,162
Jul 31, 20259.969.979.959.979.85-0.30%20,792
Jul 30, 20259.9910.009.9810.009.850.20%76,093
Jul 29, 20259.989.999.989.989.83-4,903
Jul 28, 20259.989.999.989.989.83-7,316
Jul 25, 20259.989.989.989.989.830.10%31,754
Jul 24, 20259.989.989.979.979.82-2,238
Jul 23, 20259.989.999.979.979.82-0.10%366,490
Jul 22, 20259.989.989.989.989.83-14,973
Jul 21, 20259.979.989.979.989.830.10%17,025