Skip to main content
Global X Australian Bank Credit ETF (ASX:BANK)
Australia flag Australia · Delayed Price · Currency is AUD
9.95
0.00 (0.00%)
Apr 29, 2026, 11:56 AM AEST

ASX:BANK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.959.959.949.959.95-5,938
Apr 27, 20269.959.969.959.959.950.10%30,790
Apr 24, 20269.959.959.949.949.94-0.10%10,006
Apr 23, 20269.969.969.949.959.95-0.10%4,757
Apr 22, 20269.969.969.949.969.96-55,425
Apr 21, 20269.949.969.949.969.96-61,704
Apr 20, 20269.959.969.949.969.960.30%67,305
Apr 17, 20269.949.949.939.939.93-65,116
Apr 16, 20269.959.959.939.939.93-0.20%7,055
Apr 15, 20269.939.959.939.959.950.20%9,017
Apr 14, 20269.939.939.929.939.93-10,135
Apr 13, 20269.939.939.929.939.93-64,571
Apr 10, 20269.959.959.929.939.93-0.10%11,377
Apr 9, 20269.939.949.939.949.94-0.10%56,323
Apr 8, 20269.939.959.939.959.950.30%56,213
Apr 7, 20269.939.939.929.929.92-49,587
Apr 2, 20269.919.939.919.929.92-0.20%19,988
Apr 1, 20269.939.949.929.949.940.20%46,870
Mar 31, 20269.929.929.909.929.92-0.10%26,982
Mar 30, 20269.939.949.929.939.90-5,443
Mar 27, 20269.939.949.939.939.90-11,351
Mar 26, 20269.969.969.939.939.90-17,720
Mar 25, 20269.929.959.929.939.900.10%106,292
Mar 24, 20269.909.939.909.929.890.10%54,199
Mar 23, 20269.939.939.919.919.88-0.20%31,493
Mar 20, 20269.949.949.929.939.90-2,037
Mar 19, 20269.959.959.939.939.90-0.20%16,108
Mar 18, 20269.959.959.939.959.920.20%47,911
Mar 17, 20269.939.949.929.939.90-84,904
Mar 16, 20269.959.959.929.939.90-9,248
Mar 13, 20269.959.959.939.939.90-0.20%106,196
Mar 12, 20269.959.959.949.959.92-0.10%56,866
Mar 11, 20269.969.969.949.969.930.20%5,930
Mar 10, 20269.949.959.939.949.91-37,951
Mar 9, 20269.959.959.939.949.91-0.20%17,850
Mar 6, 20269.979.979.969.969.93-0.10%105,840
Mar 5, 20269.979.979.969.979.940.10%99,499
Mar 4, 20269.969.979.969.969.93-0.20%55,003
Mar 3, 20269.989.989.989.989.95-0.10%5,543
Mar 2, 202610.0010.009.999.999.96-24,094
Feb 27, 202610.0010.009.999.999.96-0.30%13,044
Feb 26, 202610.0010.0210.0010.029.960.20%17,913
Feb 25, 202610.0210.0210.0010.009.94-0.20%2,050
Feb 24, 202610.0010.0210.0010.029.96-22,000
Feb 23, 202610.0110.0210.0110.029.960.10%128,580
Feb 20, 202610.0210.0210.0010.019.950.20%38,160
Feb 19, 202610.0210.029.999.999.93-0.30%16,887
Feb 18, 202610.0210.0210.0110.029.96-40,595
Feb 17, 202610.0210.0310.0110.029.960.10%29,358
Feb 16, 202610.0210.0210.0110.019.95-0.10%14,676
Feb 13, 202610.0110.0210.0110.029.960.10%6,135
Feb 12, 202610.0210.0210.0010.019.950.10%18,305
Feb 11, 202610.0010.0210.0010.009.94-0.10%7,507
Feb 10, 20269.9910.019.9910.019.950.10%19,166
Feb 9, 20269.9910.019.9910.009.940.10%12,833
Feb 6, 202610.0110.019.999.999.93-0.10%231,456
Feb 5, 20269.9910.009.9910.009.940.20%54,922
Feb 4, 20269.9910.009.989.989.92-205,011
Feb 3, 20269.999.999.979.989.92-103,541
Feb 2, 20269.999.999.989.989.92-34,009
Jan 30, 20269.979.999.979.989.92-0.10%21,533
Jan 29, 202610.0110.019.999.999.91-0.10%13,120
Jan 28, 20269.9910.009.9810.009.920.10%106,850
Jan 27, 202610.0110.019.999.999.91-0.10%8,020
Jan 23, 202610.0010.009.9910.009.920.10%48,779
Jan 22, 202610.0010.009.999.999.91-0.10%71,464
Jan 21, 20269.9910.009.9910.009.920.10%18,430
Jan 20, 202610.0010.009.999.999.91-101,207
Jan 19, 202610.0010.019.999.999.91-0.10%13,001
Jan 16, 202610.0010.019.9910.009.92-30,391
Jan 15, 20269.9910.019.9910.009.920.10%248,010
Jan 14, 202610.0010.009.999.999.91-0.10%16,814
Jan 13, 202610.0010.009.9910.009.920.10%29,700
Jan 12, 202610.0010.009.999.999.91-0.10%4,243
Jan 9, 202610.0010.009.9810.009.92-8,432
Jan 8, 20269.9710.009.9710.009.920.20%30,550
Jan 7, 20269.989.999.979.989.900.10%145,584
Jan 6, 20269.999.999.979.979.890.10%18
Jan 5, 20269.979.989.969.969.88-7,097
Jan 2, 20269.969.989.959.969.88-1,148
Dec 31, 20259.989.989.969.969.88-0.40%18,949
Dec 30, 20259.9910.009.9910.009.890.20%10,151
Dec 29, 202510.0110.019.989.989.87-0.10%19,882
Dec 23, 20259.979.999.979.999.880.10%18,119
Dec 22, 20259.999.999.979.989.870.10%42,125
Dec 19, 20259.969.979.969.979.86-90,867
Dec 18, 20259.979.979.979.979.860.20%21,758
Dec 17, 20259.979.979.959.959.84-314,844
Dec 16, 20259.979.979.959.959.84-0.10%27,542
Dec 15, 20259.969.969.949.969.85-8,376
Dec 12, 20259.949.969.949.969.850.10%23,804
Dec 11, 20259.949.969.949.959.840.20%38,618
Dec 10, 20259.949.949.939.939.82-0.10%43,764
Dec 9, 20259.959.959.949.949.83-0.10%38,774
Dec 8, 20259.949.959.939.959.84-35,236
Dec 5, 20259.959.959.949.959.84-106,930
Dec 4, 20259.969.969.959.959.84-86,323
Dec 3, 20259.959.969.949.959.84-0.10%43,900
Dec 2, 20259.969.969.959.969.85-294,241
Dec 1, 20259.969.969.959.969.85-47,090