Skip to main content
Baby Bunting Group Limited (ASX:BBN)
Australia flag Australia · Delayed Price · Currency is AUD
1.890
-0.110 (-5.50%)
At close: Mar 9, 2026

Baby Bunting Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.972.011.962.002.001.01%79,412
Mar 5, 20261.981.991.951.981.98-322,501
Mar 4, 20261.962.021.961.981.980.51%218,744
Mar 3, 20261.992.031.931.971.97-2.48%148,996
Mar 2, 20261.952.041.952.022.021.00%133,050
Feb 27, 20262.012.031.962.002.00-0.50%85,166
Feb 26, 20261.962.051.942.012.015.79%79,924
Feb 25, 20261.901.951.871.901.900.80%233,638
Feb 24, 20262.032.031.891.891.89-7.14%366,730
Feb 23, 20262.102.152.032.032.03-6.02%107,645
Feb 20, 20262.152.292.142.162.16-6.09%239,824
Feb 19, 20262.222.302.152.302.30-2.13%411,946
Feb 18, 20262.372.482.162.352.35-1.67%452,169
Feb 17, 20262.312.482.272.392.398.64%922,206
Feb 16, 20262.102.242.102.202.201.85%68,360
Feb 13, 20262.252.252.132.162.16-4.00%46,917
Feb 12, 20262.202.302.202.252.25-1.32%62,251
Feb 11, 20262.282.292.212.282.28-42,221
Feb 10, 20262.242.312.222.282.280.44%317,928
Feb 9, 20262.012.312.012.272.273.18%64,939
Feb 6, 20262.052.211.992.202.206.80%169,503
Feb 5, 20262.112.112.052.062.06-0.96%73,476
Feb 4, 20262.192.192.072.082.08-4.59%175,801
Feb 3, 20262.302.312.182.182.18-5.22%88,332
Feb 2, 20262.272.362.272.302.30-3.77%104,654
Jan 30, 20262.302.392.272.392.393.46%118,199
Jan 29, 20262.352.352.272.312.31-1.70%73,658
Jan 28, 20262.452.452.342.352.35-4.47%102,760
Jan 27, 20262.362.462.362.462.46-0.81%36,175
Jan 23, 20262.362.482.362.482.484.64%44,757
Jan 22, 20262.382.412.332.372.37-0.42%49,012
Jan 21, 20262.372.392.302.382.380.42%169,657
Jan 20, 20262.462.502.372.372.37-5.95%67,713
Jan 19, 20262.492.522.472.522.52-0.40%37,798
Jan 16, 20262.542.552.502.532.53-48,736
Jan 15, 20262.602.602.532.532.53-1.17%23,847
Jan 14, 20262.552.602.522.562.56-1.16%37,728
Jan 13, 20262.622.622.542.592.59-0.77%59,412
Jan 12, 20262.582.632.542.612.610.77%80,259
Jan 9, 20262.562.652.542.592.591.57%103,931
Jan 8, 20262.522.572.522.552.550.79%12,749
Jan 7, 20262.502.552.482.532.53-320,382
Jan 6, 20262.462.552.462.532.532.43%90,993
Jan 5, 20262.482.542.462.472.470.41%142,379
Jan 2, 20262.522.532.432.462.46-3.91%244,803
Dec 31, 20252.552.562.472.562.560.79%102,015
Dec 30, 20252.462.552.462.542.542.42%33,082
Dec 29, 20252.462.502.442.482.480.81%104,731
Dec 24, 20252.472.522.462.462.46-0.81%118,606
Dec 23, 20252.402.512.402.482.483.33%137,070
Dec 22, 20252.342.442.342.402.401.27%400,055
Dec 19, 20252.372.432.352.372.37-1.25%152,993
Dec 18, 20252.472.512.372.402.40-4.00%343,503
Dec 17, 20252.442.552.442.502.500.40%77,640
Dec 16, 20252.492.562.472.492.49-2.35%51,835
Dec 15, 20252.532.552.512.552.550.79%200,879
Dec 12, 20252.552.622.522.532.53-1.56%172,158
Dec 11, 20252.572.602.542.572.570.39%61,503
Dec 10, 20252.662.702.522.562.56-5.19%171,606
Dec 9, 20252.652.702.632.702.70-190,756
Dec 8, 20252.642.702.632.702.701.50%207,999
Dec 5, 20252.632.692.632.662.66-0.37%72,454
Dec 4, 20252.642.682.642.672.671.14%50,945
Dec 3, 20252.652.722.632.642.64-1.86%136,135
Dec 2, 20252.652.752.652.692.69-0.74%77,958
Dec 1, 20252.692.762.642.712.71-1.81%84,410
Nov 28, 20252.682.832.682.762.76-2.13%78,588
Nov 27, 20252.832.862.782.822.820.71%286,923
Nov 26, 20252.702.832.682.802.802.94%261,065
Nov 25, 20252.692.782.572.722.72-0.37%2,342,638
Nov 24, 20252.742.812.732.732.73-2.50%563,567
Nov 21, 20252.812.832.652.802.80-164,349
Nov 20, 20252.652.802.652.802.802.94%80,124
Nov 19, 20252.682.752.682.722.720.37%67,486
Nov 18, 20252.762.792.682.712.71-3.21%123,718
Nov 17, 20252.712.812.702.802.80-98,654
Nov 14, 20252.812.812.732.802.80-1.75%129,370
Nov 13, 20252.872.912.772.852.85-2.40%200,097
Nov 12, 20252.933.002.912.922.92-2.34%144,827
Nov 11, 20252.833.002.832.992.993.46%389,668
Nov 10, 20252.702.932.702.892.891.05%230,046
Nov 7, 20252.782.862.702.862.862.51%353,037
Nov 6, 20252.722.832.722.792.792.57%157,868
Nov 5, 20252.702.762.702.722.72-0.73%168,281
Nov 4, 20252.712.772.712.742.74-1.08%100,990
Nov 3, 20252.712.802.712.772.771.09%134,553
Oct 31, 20252.772.782.722.742.74-1.08%115,936
Oct 30, 20252.752.862.682.772.77-2.12%945,982
Oct 29, 20252.752.862.722.832.831.80%445,064
Oct 28, 20252.702.782.702.782.78-0.71%312,327
Oct 27, 20252.752.872.752.802.800.72%3,991,721
Oct 24, 20252.852.852.732.782.78-2.11%276,938
Oct 23, 20252.492.862.492.842.8412.70%6,575,044
Oct 22, 20252.592.612.522.522.52-3.45%322,743
Oct 21, 20252.602.722.582.612.61-1.51%237,681
Oct 20, 20252.672.742.622.652.65-3.99%186,554
Oct 17, 20252.782.812.672.762.76-2.47%293,391
Oct 16, 20252.702.882.702.832.831.07%273,886
Oct 15, 20253.023.022.762.802.80-6.67%566,451
Oct 14, 20253.173.222.933.003.00-5.36%1,670,873