Skip to main content
Baby Bunting Group Limited (ASX:BBN)
Australia flag Australia · Delayed Price · Currency is AUD
2.660
-0.010 (-0.37%)
At close: Dec 5, 2025

Baby Bunting Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.632.692.632.662.66-0.37%72,454
Dec 4, 20252.642.682.642.672.671.14%50,945
Dec 3, 20252.652.722.632.642.64-1.86%136,135
Dec 2, 20252.652.752.652.692.69-0.74%77,958
Dec 1, 20252.692.762.642.712.71-1.81%84,410
Nov 28, 20252.682.832.682.762.76-2.13%78,588
Nov 27, 20252.832.862.782.822.820.71%286,923
Nov 26, 20252.702.832.682.802.802.94%261,065
Nov 25, 20252.692.782.572.722.72-0.37%2,342,638
Nov 24, 20252.742.812.732.732.73-2.50%563,567
Nov 21, 20252.812.832.652.802.80-164,349
Nov 20, 20252.652.802.652.802.802.94%80,124
Nov 19, 20252.682.752.682.722.720.37%67,486
Nov 18, 20252.762.792.682.712.71-3.21%123,718
Nov 17, 20252.712.812.702.802.80-98,654
Nov 14, 20252.812.812.732.802.80-1.75%129,370
Nov 13, 20252.872.912.772.852.85-2.40%200,097
Nov 12, 20252.933.002.912.922.92-2.34%144,827
Nov 11, 20252.833.002.832.992.993.46%389,668
Nov 10, 20252.702.932.702.892.891.05%230,046
Nov 7, 20252.782.862.702.862.862.51%353,037
Nov 6, 20252.722.832.722.792.792.57%157,868
Nov 5, 20252.702.762.702.722.72-0.73%168,281
Nov 4, 20252.712.772.712.742.74-1.08%100,990
Nov 3, 20252.712.802.712.772.771.09%134,553
Oct 31, 20252.772.782.722.742.74-1.08%115,936
Oct 30, 20252.752.862.682.772.77-2.12%945,982
Oct 29, 20252.752.862.722.832.831.80%445,064
Oct 28, 20252.702.782.702.782.78-0.71%312,327
Oct 27, 20252.752.872.752.802.800.72%3,991,721
Oct 24, 20252.852.852.732.782.78-2.11%276,938
Oct 23, 20252.492.862.492.842.8412.70%6,575,044
Oct 22, 20252.592.612.522.522.52-3.45%322,743
Oct 21, 20252.602.722.582.612.61-1.51%237,681
Oct 20, 20252.672.742.622.652.65-3.99%186,554
Oct 17, 20252.782.812.672.762.76-2.47%293,391
Oct 16, 20252.702.882.702.832.831.07%273,886
Oct 15, 20253.023.022.762.802.80-6.67%566,451
Oct 14, 20253.173.222.933.003.00-5.36%1,670,873
Oct 13, 20253.123.203.123.173.17-0.94%86,860
Oct 10, 20253.173.223.153.203.20-0.31%97,246
Oct 9, 20253.143.293.143.213.21-0.62%930,466
Oct 8, 20253.163.253.133.233.232.22%229,899
Oct 7, 20253.113.183.083.163.161.28%206,383
Oct 6, 20253.113.193.103.123.12-0.64%59,831
Oct 3, 20253.183.233.103.143.14-2.79%172,747
Oct 2, 20253.033.253.033.233.234.19%393,706
Oct 1, 20253.003.113.003.103.10-169,067
Sep 30, 20253.053.103.003.103.100.65%218,478
Sep 29, 20253.003.103.003.083.082.67%174,203
Sep 26, 20252.983.042.893.003.000.33%218,814
Sep 25, 20253.003.102.972.992.99-2.61%200,543
Sep 24, 20253.133.133.043.073.07-1.92%359,598
Sep 23, 20253.153.203.103.133.13-1.26%174,460
Sep 22, 20253.133.193.073.173.171.28%398,181
Sep 19, 20252.993.132.993.133.134.33%483,853
Sep 18, 20252.953.032.953.003.00-88,873
Sep 17, 20253.023.032.963.003.00-0.33%104,769
Sep 16, 20252.963.042.963.013.010.67%115,337
Sep 15, 20252.973.012.932.992.991.01%106,315
Sep 12, 20252.863.032.862.962.962.07%281,256
Sep 11, 20252.992.992.822.902.90-2.68%489,359
Sep 10, 20252.993.042.942.982.980.34%245,030
Sep 9, 20253.013.042.962.972.97-2.62%410,502
Sep 8, 20253.013.103.013.053.051.67%246,254
Sep 5, 20253.003.082.963.003.000.67%251,441
Sep 4, 20252.843.032.802.982.984.20%207,985
Sep 3, 20252.942.992.862.862.86-4.35%156,844
Sep 2, 20252.823.082.822.992.995.65%637,134
Sep 1, 20252.682.842.682.832.834.81%254,242
Aug 29, 20252.742.742.652.702.701.50%171,682
Aug 28, 20252.572.702.572.662.661.92%228,917
Aug 27, 20252.582.632.552.612.612.35%231,248
Aug 26, 20252.562.632.542.552.55-311,485
Aug 25, 20252.412.582.412.552.556.25%596,100
Aug 22, 20252.442.442.362.402.40-229,760
Aug 21, 20252.382.462.362.402.40-1.23%419,501
Aug 20, 20252.382.452.362.432.431.67%330,350
Aug 19, 20252.402.452.342.392.39-1.24%527,041
Aug 18, 20252.602.602.362.422.42-6.92%874,551
Aug 15, 20252.202.602.152.602.6040.54%5,000,465
Aug 14, 20251.681.851.681.851.859.14%288,917
Aug 13, 20251.681.771.681.701.70-0.88%57,297
Aug 12, 20251.701.731.691.711.71-44,684
Aug 11, 20251.681.731.681.711.710.88%64,731
Aug 8, 20251.721.721.681.701.70-1.45%64,181
Aug 7, 20251.711.721.671.721.720.88%83,187
Aug 6, 20251.721.731.691.711.71-0.58%202,589
Aug 5, 20251.721.731.671.721.722.39%189,703
Aug 4, 20251.711.721.671.681.68-2.33%79,762
Aug 1, 20251.781.781.711.721.72-4.72%33,206
Jul 31, 20251.791.801.731.801.80-51,572
Jul 30, 20251.781.821.751.801.800.56%82,284
Jul 29, 20251.651.791.651.791.797.83%82,482
Jul 28, 20251.671.741.631.661.66-0.90%81,533
Jul 25, 20251.731.731.681.681.68-1.47%77,264
Jul 24, 20251.771.771.671.701.70-3.13%74,856
Jul 23, 20251.711.761.641.761.761.45%100,872
Jul 22, 20251.751.781.671.731.73-65,590
Jul 21, 20251.801.821.721.731.73-3.89%132,134