Skip to main content
Baby Bunting Group Limited (ASX:BBN)
Australia flag Australia · Delayed Price · Currency is AUD
1.460
-0.015 (-1.02%)
Apr 29, 2026, 4:10 PM AEST

Baby Bunting Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.481.491.451.481.48-0.34%519,122
Apr 27, 20261.571.571.471.481.48-4.52%102,157
Apr 24, 20261.511.561.511.551.55-206,661
Apr 23, 20261.531.561.511.551.550.98%95,114
Apr 22, 20261.551.561.521.541.54-2.23%118,419
Apr 21, 20261.551.601.551.571.57-0.32%71,163
Apr 20, 20261.551.581.531.581.581.61%83,091
Apr 17, 20261.541.561.531.551.550.32%93,323
Apr 16, 20261.561.591.531.551.552.66%117,815
Apr 15, 20261.451.581.451.511.51-0.33%162,687
Apr 14, 20261.531.551.501.511.51-1.31%127,776
Apr 13, 20261.451.551.421.531.534.08%106,460
Apr 10, 20261.431.481.411.471.472.80%146,553
Apr 9, 20261.491.491.411.431.43-1.38%132,303
Apr 8, 20261.401.471.381.451.456.62%741,308
Apr 7, 20261.361.451.331.361.36-2.86%403,945
Apr 2, 20261.491.491.371.401.40-5.41%385,713
Apr 1, 20261.431.511.401.481.485.71%625,981
Mar 31, 20261.421.421.391.401.40-1.75%426,714
Mar 30, 20261.501.501.401.431.43-5.00%98,958
Mar 27, 20261.551.551.471.501.50-3.54%95,027
Mar 26, 20261.601.601.541.561.56-2.20%240,003
Mar 25, 20261.571.621.561.591.592.58%188,556
Mar 24, 20261.551.621.551.551.55-2.52%556,835
Mar 23, 20261.571.601.501.591.59-2.15%265,466
Mar 20, 20261.681.681.621.631.63-4.69%247,539
Mar 19, 20261.751.751.661.711.71-2.57%285,546
Mar 18, 20261.771.781.731.751.750.57%108,619
Mar 17, 20261.781.821.731.741.74-2.25%126,166
Mar 16, 20261.751.831.741.781.78-1.39%174,790
Mar 13, 20261.831.831.751.811.81-2.70%99,669
Mar 12, 20261.851.891.811.861.86-2.11%122,818
Mar 11, 20261.911.911.841.901.900.80%87,363
Mar 10, 20261.851.931.851.881.88-0.53%52,488
Mar 9, 20262.002.001.821.891.89-5.50%1,510,809
Mar 6, 20261.972.011.962.002.001.01%79,412
Mar 5, 20261.981.991.951.981.98-322,501
Mar 4, 20261.962.021.961.981.980.51%218,744
Mar 3, 20261.992.031.931.971.97-2.48%148,996
Mar 2, 20261.952.041.952.022.021.00%133,050
Feb 27, 20262.012.031.962.002.00-0.50%85,166
Feb 26, 20261.962.051.942.012.015.79%79,924
Feb 25, 20261.901.951.871.901.900.80%233,638
Feb 24, 20262.032.031.891.891.89-7.14%366,730
Feb 23, 20262.102.152.032.032.03-6.02%107,645
Feb 20, 20262.152.292.142.162.16-6.09%239,824
Feb 19, 20262.222.302.152.302.30-2.13%411,946
Feb 18, 20262.372.482.162.352.35-1.67%452,169
Feb 17, 20262.312.482.272.392.398.64%922,206
Feb 16, 20262.102.242.102.202.201.85%68,360
Feb 13, 20262.252.252.132.162.16-4.00%46,917
Feb 12, 20262.202.302.202.252.25-1.32%62,251
Feb 11, 20262.282.292.212.282.28-42,221
Feb 10, 20262.242.312.222.282.280.44%317,928
Feb 9, 20262.012.312.012.272.273.18%64,939
Feb 6, 20262.052.211.992.202.206.80%169,503
Feb 5, 20262.112.112.052.062.06-0.96%73,476
Feb 4, 20262.192.192.072.082.08-4.59%175,801
Feb 3, 20262.302.312.182.182.18-5.22%88,332
Feb 2, 20262.272.362.272.302.30-3.77%104,654
Jan 30, 20262.302.392.272.392.393.46%118,199
Jan 29, 20262.352.352.272.312.31-1.70%73,658
Jan 28, 20262.452.452.342.352.35-4.47%102,760
Jan 27, 20262.362.462.362.462.46-0.81%36,175
Jan 23, 20262.362.482.362.482.484.64%44,757
Jan 22, 20262.382.412.332.372.37-0.42%49,012
Jan 21, 20262.372.392.302.382.380.42%169,657
Jan 20, 20262.462.502.372.372.37-5.95%67,713
Jan 19, 20262.492.522.472.522.52-0.40%37,798
Jan 16, 20262.542.552.502.532.53-48,736
Jan 15, 20262.602.602.532.532.53-1.17%23,847
Jan 14, 20262.552.602.522.562.56-1.16%37,728
Jan 13, 20262.622.622.542.592.59-0.77%59,412
Jan 12, 20262.582.632.542.612.610.77%80,259
Jan 9, 20262.562.652.542.592.591.57%103,931
Jan 8, 20262.522.572.522.552.550.79%12,749
Jan 7, 20262.502.552.482.532.53-320,382
Jan 6, 20262.462.552.462.532.532.43%90,993
Jan 5, 20262.482.542.462.472.470.41%142,379
Jan 2, 20262.522.532.432.462.46-3.91%244,803
Dec 31, 20252.552.562.472.562.560.79%102,015
Dec 30, 20252.462.552.462.542.542.42%33,082
Dec 29, 20252.462.502.442.482.480.81%104,731
Dec 24, 20252.472.522.462.462.46-0.81%118,606
Dec 23, 20252.402.512.402.482.483.33%137,070
Dec 22, 20252.342.442.342.402.401.27%400,055
Dec 19, 20252.372.432.352.372.37-1.25%152,993
Dec 18, 20252.472.512.372.402.40-4.00%343,503
Dec 17, 20252.442.552.442.502.500.40%77,640
Dec 16, 20252.492.562.472.492.49-2.35%51,835
Dec 15, 20252.532.552.512.552.550.79%200,879
Dec 12, 20252.552.622.522.532.53-1.56%172,158
Dec 11, 20252.572.602.542.572.570.39%61,503
Dec 10, 20252.662.702.522.562.56-5.19%171,606
Dec 9, 20252.652.702.632.702.70-190,756
Dec 8, 20252.642.702.632.702.701.50%207,999
Dec 5, 20252.632.692.632.662.66-0.37%72,454
Dec 4, 20252.642.682.642.672.671.14%50,945
Dec 3, 20252.652.722.632.642.64-1.86%136,135
Dec 2, 20252.652.752.652.692.69-0.74%77,958