ASX:BDCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	19.85	19.86	19.84	19.86	19.86	-0.25%	2,560
Apr 27, 2026	19.91	19.91	19.91	19.91	19.91	-0.25%	500
Apr 24, 2026	19.96	19.97	19.96	19.96	19.96	-1.19%	5,225
Apr 23, 2026	20.22	20.22	20.20	20.20	20.20	-0.05%	426
Apr 22, 2026	20.22	20.23	20.21	20.21	20.21	-1.51%	4,826
Apr 21, 2026	20.50	20.52	20.50	20.52	20.52	0.15%	15
Apr 20, 2026	20.49	20.49	20.49	20.49	20.49	1.19%	152
Apr 17, 2026	20.25	20.25	20.25	20.25	20.25	-0.74%	25
Apr 16, 2026	20.40	20.40	20.40	20.40	20.40	0.94%	2,745
Apr 15, 2026	20.21	20.21	20.21	20.21	20.21	2.07%	133
Apr 13, 2026	19.81	19.82	19.80	19.80	19.80	0.61%	1,350
Apr 10, 2026	19.67	19.68	19.67	19.68	19.68	-0.91%	637
Apr 9, 2026	19.86	19.86	19.86	19.86	19.86	-1.34%	350
Apr 8, 2026	20.10	20.13	20.06	20.13	20.13	1.46%	1,040
Apr 2, 2026	19.81	19.84	19.80	19.84	19.84	-1.49%	5,000