Skip to main content
BCAL Diagnostics Limited (ASX:BDX)
Australia flag Australia · Delayed Price · Currency is AUD
0.115
-0.005 (-4.17%)
Mar 9, 2026, 3:21 PM AEST

BCAL Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.120.120.120.120.124.35%224,320
Mar 5, 20260.120.120.120.120.12-4.17%100,086
Mar 4, 20260.120.120.120.120.12-16,542
Mar 3, 20260.120.120.120.120.12-4.00%58,845
Mar 2, 20260.120.130.120.130.134.17%145,236
Feb 27, 20260.120.120.120.120.12-74,084
Feb 26, 20260.120.120.120.120.12-168,874
Feb 25, 20260.130.130.120.120.12-74,510
Feb 24, 20260.120.120.120.120.12-58,688
Feb 23, 20260.130.130.120.120.12-4.00%68,458
Feb 20, 20260.120.130.120.130.134.17%189,069
Feb 19, 20260.120.120.120.120.124.35%328,857
Feb 18, 20260.120.120.120.120.12-4.17%10,000
Feb 17, 20260.130.130.120.120.124.35%70,000
Feb 16, 20260.120.120.120.120.12-4.17%111,184
Feb 13, 20260.120.120.120.120.12-1,212
Feb 12, 20260.120.120.120.120.12-257,655
Feb 11, 20260.120.120.120.120.12-408
Feb 10, 20260.130.130.120.120.12-21,652
Feb 9, 20260.120.120.120.120.122.13%96,411
Feb 6, 20260.120.120.120.120.122.17%43,553
Feb 5, 20260.120.120.120.120.12-522,843
Feb 4, 20260.120.120.120.120.12-461,062
Feb 3, 20260.120.120.120.120.12-4.17%275,400
Feb 2, 20260.120.120.120.120.12-12,934
Jan 30, 20260.120.120.120.120.12-137,619
Jan 29, 20260.120.120.120.120.12-24,600
Jan 28, 20260.120.120.120.120.124.35%18,400
Jan 27, 20260.120.130.120.120.12-8.00%578,884
Jan 23, 20260.120.130.120.130.134.17%347,166
Jan 22, 20260.130.130.120.120.12-7.69%403,649
Jan 21, 20260.130.130.120.130.134.00%356,062
Jan 20, 20260.130.130.130.130.13-502,959
Jan 19, 20260.140.140.130.130.13-3.85%748,439
Jan 16, 20260.130.140.130.130.13-1,021,375
Jan 15, 20260.140.140.130.130.134.00%159,621
Jan 14, 20260.140.140.130.130.13-3.85%556,980
Jan 13, 20260.140.140.130.130.13-3.70%1,205,349
Jan 12, 20260.130.160.130.140.1412.50%1,448,388
Jan 9, 20260.110.130.110.120.1214.29%1,757,756
Jan 8, 20260.100.110.100.110.11-4.55%21,907
Jan 7, 20260.110.110.110.110.114.76%196,580
Jan 6, 20260.110.110.110.110.11-239,750
Jan 5, 20260.100.110.100.110.115.00%47,811
Jan 2, 20260.110.110.100.100.10-4.76%65,116
Dec 31, 20250.110.110.100.110.115.00%224,139
Dec 29, 20250.110.110.100.100.10-50,159
Dec 24, 20250.100.100.100.100.10-2.44%1,456
Dec 23, 20250.110.110.100.100.10-2.38%412,629
Dec 22, 20250.100.110.100.110.117.14%23,397
Dec 19, 20250.100.100.100.100.102.08%206,480
Dec 18, 20250.090.100.090.100.10-2.04%4,510
Dec 16, 20250.100.100.100.100.10-2.00%96,808
Dec 12, 20250.100.110.100.100.10-4.76%659,296
Dec 9, 20250.100.110.100.110.115.00%70,546
Dec 5, 20250.100.100.100.100.10-4.76%678,300
Dec 4, 20250.110.110.110.110.11-45,869
Dec 3, 20250.120.120.110.110.11-4.55%420,818
Dec 2, 20250.100.110.100.110.1110.00%863,849
Dec 1, 20250.110.110.100.100.10-2.44%82,726
Nov 28, 20250.090.110.090.100.1010.22%702,286
Nov 27, 20250.090.090.090.090.093.33%294,424
Nov 26, 20250.090.090.090.090.09-281,102
Nov 25, 20250.090.090.090.090.09-2.17%8,898
Nov 21, 20250.090.090.090.090.091.10%131,273
Nov 20, 20250.090.090.090.090.092.25%35,627
Nov 19, 20250.090.090.090.090.095.95%523,602
Nov 18, 20250.090.090.080.080.08-3.45%418,649
Nov 17, 20250.080.090.080.090.0910.13%184,335
Nov 14, 20250.080.080.080.080.08-1.25%47,645
Nov 13, 20250.080.080.080.080.08-5.88%234,191
Nov 12, 20250.090.090.090.090.09-8.60%267,569
Nov 11, 20250.090.100.090.090.09-1.06%331,818
Nov 10, 20250.100.100.090.090.09-1.05%293,419
Nov 7, 20250.090.100.090.100.101.06%552,633
Nov 6, 20250.090.090.090.090.091.08%403,548
Nov 5, 20250.090.100.090.090.09-527,900
Nov 4, 20250.090.090.090.090.091.09%12,268
Nov 3, 20250.090.090.090.090.09-3.16%94,100
Oct 31, 20250.090.100.090.100.105.56%1,059,845
Oct 30, 20250.090.090.090.090.092.27%876,403
Oct 29, 20250.090.090.090.090.09-653,261
Oct 28, 20250.090.100.080.090.094.76%2,031,604
Oct 27, 20250.090.090.080.080.08-6.67%410,930
Oct 24, 20250.090.090.090.090.09-417,954
Oct 23, 20250.090.090.090.090.09-2,530,732
Oct 22, 20250.090.090.090.090.093.45%1,109,347
Oct 21, 20250.080.090.080.090.097.41%1,318,565
Oct 20, 20250.090.090.080.080.082.53%432,860
Oct 17, 20250.090.090.080.080.08-7.06%338,223
Oct 16, 20250.090.090.090.090.09-17,674
Oct 15, 20250.080.090.080.090.094.94%649,212
Oct 14, 20250.080.080.080.080.08-284
Oct 13, 20250.080.080.080.080.08-3.57%190,438
Oct 10, 20250.090.090.080.080.08-499,887
Oct 9, 20250.080.090.080.080.087.69%1,966,729
Oct 8, 20250.080.080.080.080.082.63%1,001,228
Oct 7, 20250.080.080.080.080.082.70%383,359
Oct 6, 20250.070.080.070.070.074.23%296,051
Oct 3, 20250.070.070.070.070.071.43%107,065