Skip to main content
BCAL Diagnostics Limited (ASX:BDX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
0.00 (0.00%)
Apr 28, 2026, 10:17 AM AEST

BCAL Diagnostics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-71,604
Apr 27, 20260.080.080.080.080.08-5.88%439,340
Apr 24, 20260.090.090.080.090.09-57,585
Apr 23, 20260.090.090.090.090.09-35,536
Apr 22, 20260.090.090.090.090.09-5.56%116,210
Apr 21, 20260.090.090.090.090.09-2.17%6,526
Apr 20, 20260.090.090.090.090.092.22%323,038
Apr 17, 20260.090.090.090.090.092.27%25,000
Apr 16, 20260.090.090.090.090.093.53%34,090
Apr 15, 20260.090.090.080.090.09-1.16%420,934
Apr 14, 20260.090.090.090.090.09-6.52%166,532
Apr 13, 20260.090.090.090.090.09-5,543
Apr 10, 20260.090.090.090.090.092.22%50,045
Apr 8, 20260.090.090.090.090.09-130,177
Apr 7, 20260.090.090.090.090.09-9.09%655
Apr 2, 20260.100.100.100.100.107.61%48,798
Apr 1, 20260.090.100.090.090.094.55%49,980
Mar 31, 20260.090.090.090.090.09-4.35%162,959
Mar 30, 20260.090.100.090.090.09-10.24%104,149
Mar 27, 20260.100.100.100.100.102.50%3,989
Mar 26, 20260.100.110.100.100.105.26%523,708
Mar 25, 20260.100.100.100.100.104.40%22,600
Mar 24, 20260.090.090.090.090.09-1.09%124,742
Mar 20, 20260.090.100.090.090.09-6.12%167,177
Mar 19, 20260.100.100.090.100.102.08%412,096
Mar 18, 20260.100.100.100.100.102.13%74,592
Mar 17, 20260.100.100.090.090.09-6.00%631,050
Mar 16, 20260.100.100.090.100.10-518,537
Mar 13, 20260.120.120.100.100.10-13.04%1,179,889
Mar 12, 20260.120.120.120.120.12-55
Mar 11, 20260.120.120.120.120.12-5,430
Mar 10, 20260.110.120.110.120.12-129,864
Mar 9, 20260.120.120.110.120.12-4.17%133,304
Mar 6, 20260.120.120.120.120.124.35%224,320
Mar 5, 20260.120.120.120.120.12-4.17%100,086
Mar 4, 20260.120.120.120.120.12-16,542
Mar 3, 20260.120.120.120.120.12-4.00%58,845
Mar 2, 20260.120.130.120.130.134.17%145,236
Feb 27, 20260.120.120.120.120.12-74,084
Feb 26, 20260.120.120.120.120.12-168,874
Feb 25, 20260.130.130.120.120.12-74,510
Feb 24, 20260.120.120.120.120.12-58,688
Feb 23, 20260.130.130.120.120.12-4.00%68,458
Feb 20, 20260.120.130.120.130.134.17%189,069
Feb 19, 20260.120.120.120.120.124.35%328,857
Feb 18, 20260.120.120.120.120.12-4.17%10,000
Feb 17, 20260.130.130.120.120.124.35%70,000
Feb 16, 20260.120.120.120.120.12-4.17%111,184
Feb 13, 20260.120.120.120.120.12-1,212
Feb 12, 20260.120.120.120.120.12-257,655
Feb 11, 20260.120.120.120.120.12-408
Feb 10, 20260.130.130.120.120.12-21,652
Feb 9, 20260.120.120.120.120.122.13%96,411
Feb 6, 20260.120.120.120.120.122.17%43,553
Feb 5, 20260.120.120.120.120.12-522,843
Feb 4, 20260.120.120.120.120.12-461,062
Feb 3, 20260.120.120.120.120.12-4.17%275,400
Feb 2, 20260.120.120.120.120.12-12,934
Jan 30, 20260.120.120.120.120.12-137,619
Jan 29, 20260.120.120.120.120.12-24,600
Jan 28, 20260.120.120.120.120.124.35%18,400
Jan 27, 20260.120.130.120.120.12-8.00%578,884
Jan 23, 20260.120.130.120.130.134.17%347,166
Jan 22, 20260.130.130.120.120.12-7.69%403,649
Jan 21, 20260.130.130.120.130.134.00%356,062
Jan 20, 20260.130.130.130.130.13-502,959
Jan 19, 20260.140.140.130.130.13-3.85%748,439
Jan 16, 20260.130.140.130.130.13-1,021,375
Jan 15, 20260.140.140.130.130.134.00%159,621
Jan 14, 20260.140.140.130.130.13-3.85%556,980
Jan 13, 20260.140.140.130.130.13-3.70%1,205,349
Jan 12, 20260.130.160.130.140.1412.50%1,448,388
Jan 9, 20260.110.130.110.120.1214.29%1,757,756
Jan 8, 20260.100.110.100.110.11-4.55%21,907
Jan 7, 20260.110.110.110.110.114.76%196,580
Jan 6, 20260.110.110.110.110.11-239,750
Jan 5, 20260.100.110.100.110.115.00%47,811
Jan 2, 20260.110.110.100.100.10-4.76%65,116
Dec 31, 20250.110.110.100.110.115.00%224,139
Dec 29, 20250.110.110.100.100.10-50,159
Dec 24, 20250.100.100.100.100.10-2.44%1,456
Dec 23, 20250.110.110.100.100.10-2.38%412,629
Dec 22, 20250.100.110.100.110.117.14%23,397
Dec 19, 20250.100.100.100.100.102.08%206,480
Dec 18, 20250.090.100.090.100.10-2.04%4,510
Dec 16, 20250.100.100.100.100.10-2.00%96,808
Dec 12, 20250.100.110.100.100.10-4.76%659,296
Dec 9, 20250.100.110.100.110.115.00%70,546
Dec 5, 20250.100.100.100.100.10-4.76%678,300
Dec 4, 20250.110.110.110.110.11-45,869
Dec 3, 20250.120.120.110.110.11-4.55%420,818
Dec 2, 20250.100.110.100.110.1110.00%863,849
Dec 1, 20250.110.110.100.100.10-2.44%82,726
Nov 28, 20250.090.110.090.100.1010.22%702,286
Nov 27, 20250.090.090.090.090.093.33%294,424
Nov 26, 20250.090.090.090.090.09-281,102
Nov 25, 20250.090.090.090.090.09-2.17%8,898
Nov 21, 20250.090.090.090.090.091.10%131,273
Nov 20, 20250.090.090.090.090.092.25%35,627
Nov 19, 20250.090.090.090.090.095.95%523,602