Skip to main content
Beonic Limited (ASX:BEO)
Australia flag Australia · Delayed Price · Currency is AUD
0.100
0.00 (0.00%)
Apr 29, 2026, 2:57 PM AEST

Beonic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.100.100.100.10-26,607
Apr 28, 20260.100.100.100.100.101.01%19,850
Apr 23, 20260.100.100.100.100.103.13%3,539
Apr 21, 20260.100.100.100.100.10-4.00%40,500
Apr 20, 20260.100.100.100.100.10-5,000
Apr 17, 20260.100.100.100.100.10-70,371
Apr 16, 20260.100.100.100.100.101.01%51,342
Apr 15, 20260.110.110.100.100.10-10.00%10,168
Apr 14, 20260.110.110.110.110.11-19,946
Apr 13, 20260.120.120.110.110.11-12,199
Apr 10, 20260.120.120.110.110.11-12.00%75,341
Mar 30, 20260.130.130.130.130.1313.64%3,445
Mar 26, 20260.110.110.110.110.11-2,797
Mar 18, 20260.110.110.110.110.1110.00%55,000
Mar 16, 20260.120.130.100.100.10-9.09%25,973
Mar 11, 20260.110.110.110.110.11-4,937
Mar 9, 20260.110.110.100.110.11-53,339
Mar 5, 20260.120.120.110.110.11-15.38%156,310
Mar 4, 20260.130.130.130.130.13-141,931
Mar 3, 20260.140.140.130.130.13-10.34%31,156
Feb 27, 20260.150.150.140.150.15-6.45%134,774
Feb 23, 20260.160.160.160.160.16-4,222
Feb 20, 20260.160.160.160.160.16-24,396
Feb 19, 20260.150.160.150.160.166.90%9,455
Feb 18, 20260.150.150.150.150.15-6.45%8,500
Feb 16, 20260.170.170.160.160.16-6.06%5,432
Feb 11, 20260.170.170.170.170.17-13.16%28,844
Feb 9, 20260.190.190.180.190.19-13,446
Feb 5, 20260.180.190.180.190.19-4,511
Feb 4, 20260.190.190.180.190.19-41,338
Feb 3, 20260.170.200.170.190.1918.75%120,063
Feb 2, 20260.160.160.160.160.1614.29%11,052
Jan 29, 20260.140.140.140.140.14-2,381
Jan 28, 20260.140.140.140.140.14-2
Jan 27, 20260.140.170.140.140.14-17.65%18,484
Jan 22, 20260.170.170.170.170.1713.33%868
Jan 21, 20260.150.150.150.150.157.14%2,000
Jan 13, 20260.140.140.140.140.14-150
Jan 12, 20260.140.140.140.140.143.70%25,361
Jan 9, 20260.140.140.140.140.143.85%10,458
Jan 8, 20260.130.130.130.130.13-3,497
Jan 7, 20260.130.130.130.130.13-3.70%81,215
Jan 5, 20260.140.140.140.140.14-277
Dec 24, 20250.140.140.140.140.143.85%75,000
Dec 19, 20250.130.130.130.130.13-3.70%1,200
Dec 17, 20250.140.140.140.140.14-7,606
Dec 16, 20250.140.140.140.140.14-3.57%30,000
Dec 15, 20250.140.140.140.140.147.69%7,778
Dec 10, 20250.130.130.130.130.13-55,992
Dec 9, 20250.130.130.120.130.13-16.13%36,164
Dec 5, 20250.160.160.160.160.16-3.13%2,447
Dec 2, 20250.160.160.160.160.16-3.03%7,525
Dec 1, 20250.160.170.160.170.176.45%78,225
Nov 26, 20250.160.160.160.160.16-19,969
Nov 24, 20250.160.160.160.160.166.90%12,500
Nov 21, 20250.150.150.140.150.15-9.38%34,312
Nov 19, 20250.160.160.160.160.16-40,752
Nov 18, 20250.160.160.160.160.16-31,250
Nov 17, 20250.150.160.150.160.166.67%150,383
Nov 14, 20250.150.160.150.150.15-262,857
Nov 13, 20250.160.160.150.150.15-11.76%120,000
Nov 12, 20250.170.170.170.170.17-2.86%1,241
Nov 11, 20250.170.180.170.180.1816.67%17,677
Nov 10, 20250.150.150.150.150.153.45%20,000
Nov 7, 20250.150.150.150.150.157.41%20,000
Nov 6, 20250.180.180.140.140.14-22.86%63,548
Nov 5, 20250.180.180.180.180.18-2.78%1,500
Nov 4, 20250.180.180.180.180.185.88%418
Nov 3, 20250.170.170.170.170.17-8.11%30,000
Oct 31, 20250.190.190.190.190.19-9,296
Oct 30, 20250.200.200.190.190.19-11.90%47,952