Skip to main content
Betmakers Technology Group Ltd (ASX:BET)
Australia flag Australia · Delayed Price · Currency is AUD
0.180
+0.010 (5.88%)
Apr 29, 2026, 4:10 PM AEST

ASX:BET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.180.190.180.180.185.88%1,800,437
Apr 28, 20260.180.180.170.170.17-5.56%2,237,346
Apr 27, 20260.190.190.180.180.18-5.26%136,054
Apr 24, 20260.190.190.180.190.19-626,505
Apr 23, 20260.180.190.180.190.192.70%948,997
Apr 22, 20260.180.190.180.190.192.78%431,705
Apr 21, 20260.180.180.180.180.182.86%60,025
Apr 20, 20260.180.180.180.180.18-194,134
Apr 17, 20260.180.190.170.180.18-1,937,843
Apr 16, 20260.180.180.180.180.18-691,479
Apr 15, 20260.190.190.180.180.18-2.78%640,845
Apr 14, 20260.180.190.180.180.18-2.70%1,236,331
Apr 13, 20260.190.190.180.190.19-2.63%664,731
Apr 10, 20260.190.190.190.190.19-118,856
Apr 9, 20260.190.200.190.190.19-330,844
Apr 8, 20260.180.190.180.190.195.56%4,251,646
Apr 7, 20260.170.180.170.180.185.88%2,544,556
Apr 2, 20260.170.170.170.170.17-82,767
Apr 1, 20260.170.170.170.170.17-567,586
Mar 31, 20260.170.170.170.170.17-964,602
Mar 30, 20260.170.170.160.170.173.03%439,364
Mar 27, 20260.170.170.170.170.17-2.94%126,111
Mar 26, 20260.170.180.170.170.17-94,483
Mar 25, 20260.160.180.160.170.173.03%154,249
Mar 24, 20260.170.170.170.170.17-504,755
Mar 23, 20260.170.170.170.170.17-5.71%82,598
Mar 20, 20260.170.180.170.180.182.94%370,674
Mar 19, 20260.180.180.170.170.17-5.56%959,670
Mar 18, 20260.170.180.170.180.185.88%416,301
Mar 17, 20260.170.180.170.170.17-940,835
Mar 16, 20260.160.180.160.170.176.25%598,340
Mar 13, 20260.190.190.160.160.16-13.51%1,598,109
Mar 12, 20260.160.190.160.190.1915.62%847,323
Mar 11, 20260.170.180.160.160.16-8.57%372,366
Mar 10, 20260.170.180.170.180.182.94%531,334
Mar 9, 20260.170.180.160.170.17-3,875,973
Mar 6, 20260.190.190.170.170.17-5.56%373,282
Mar 5, 20260.170.180.170.180.182.86%845,344
Mar 4, 20260.170.180.170.180.182.94%516,724
Mar 3, 20260.180.180.170.170.17-5.56%2,557,427
Mar 2, 20260.180.190.180.180.18-5.26%430,797
Feb 27, 20260.200.200.190.190.192.70%1,333,776
Feb 26, 20260.190.190.190.190.19-528,799
Feb 25, 20260.180.190.180.190.192.78%1,032,584
Feb 24, 20260.170.180.170.180.182.86%325,234
Feb 23, 20260.170.180.170.180.182.94%846,611
Feb 20, 20260.180.180.170.170.17-5.56%1,279,899
Feb 19, 20260.180.190.180.180.18-266,357
Feb 18, 20260.180.190.180.180.18-666,382
Feb 17, 20260.180.190.170.180.182.86%767,037
Feb 16, 20260.180.180.170.180.18-653,640
Feb 13, 20260.190.190.180.180.18-7.89%2,589,264
Feb 12, 20260.200.210.190.190.19-17.39%6,439,528
Feb 11, 20260.200.250.200.230.2312.20%4,602,798
Feb 10, 20260.210.210.210.210.21-408,286
Feb 9, 20260.200.210.200.210.21-2.38%1,730,069
Feb 6, 20260.200.210.190.210.212.44%954,135
Feb 5, 20260.210.210.200.210.21-725,466
Feb 4, 20260.210.210.200.210.212.50%778,698
Feb 3, 20260.200.200.200.200.20-811,205
Feb 2, 20260.190.200.190.200.205.26%2,901,878
Jan 30, 20260.200.200.190.190.19-2.56%868,760
Jan 29, 20260.200.210.200.200.20-2.50%407,253
Jan 28, 20260.190.210.190.200.205.26%1,687,103
Jan 27, 20260.190.200.190.190.19-2.56%1,448,186
Jan 23, 20260.200.200.190.200.20-1,519,108
Jan 22, 20260.190.200.190.200.20-556,596
Jan 21, 20260.190.200.190.200.20-699,254
Jan 20, 20260.190.200.190.200.202.63%885,525
Jan 19, 20260.200.200.190.190.19-2.56%1,671,277
Jan 16, 20260.200.200.200.200.20-248,245
Jan 15, 20260.200.210.200.200.20-2.50%1,268,103
Jan 14, 20260.190.200.190.200.20-154,093
Jan 13, 20260.200.210.190.200.20-813,035
Jan 12, 20260.200.210.200.200.20-2.44%1,960,975
Jan 9, 20260.200.210.190.210.212.50%5,474,493
Jan 8, 20260.180.200.180.200.208.11%2,609,530
Jan 7, 20260.190.190.180.190.19-796,968
Jan 6, 20260.190.190.190.190.19-2.63%2,235,503
Jan 5, 20260.190.190.180.190.19-201,110
Jan 2, 20260.190.200.190.190.192.70%2,298,220
Dec 31, 20250.180.190.180.190.19-337,378
Dec 30, 20250.180.190.180.190.192.78%577,787
Dec 29, 20250.180.180.180.180.18-496,218
Dec 24, 20250.180.190.180.180.18-2.70%602,422
Dec 23, 20250.180.190.180.190.19-887,072
Dec 22, 20250.190.190.190.190.19-2.63%771,639
Dec 19, 20250.180.190.180.190.192.70%15,608,120
Dec 18, 20250.190.200.180.190.195.71%6,074,122
Dec 17, 20250.190.190.170.180.18-5.41%194,259
Dec 16, 20250.190.190.180.190.19-2.63%932,823
Dec 15, 20250.170.190.170.190.1911.76%871,829
Dec 12, 20250.170.170.170.170.173.03%1,551,032
Dec 11, 20250.170.180.170.170.17-5.71%969,101
Dec 10, 20250.170.180.170.180.182.94%352,641
Dec 9, 20250.180.180.170.170.17-310,975
Dec 8, 20250.180.180.170.170.17-2.86%33,009,700
Dec 5, 20250.190.190.180.180.18-5.41%430,138
Dec 4, 20250.180.200.180.190.195.71%6,206,655
Dec 3, 20250.160.180.160.180.1812.90%3,516,100