Skip to main content
Broken Hill Mines Limited (ASX:BHM)
Australia flag Australia · Delayed Price · Currency is AUD
0.985
-0.075 (-7.08%)
At close: Mar 6, 2026

Broken Hill Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.061.060.970.990.99-7.08%1,843,438
Mar 5, 20261.121.121.051.061.06-1.40%619,746
Mar 4, 20261.071.091.051.081.08-3.59%576,025
Mar 3, 20261.141.151.091.121.12-1.76%1,036,815
Mar 2, 20261.151.151.091.141.140.44%1,688,748
Feb 27, 20261.101.151.081.131.139.18%2,275,024
Feb 26, 20261.081.091.021.041.04-2.36%502,557
Feb 25, 20261.091.111.051.061.06-1.85%1,525,817
Feb 24, 20261.151.161.071.081.08-1.82%3,159,908
Feb 23, 20261.011.121.001.101.1015.79%2,688,740
Feb 20, 20261.011.020.950.950.95-5.94%425,176
Feb 19, 20261.031.050.991.011.01-0.49%1,504,894
Feb 18, 20260.981.020.951.021.022.53%719,237
Feb 17, 20261.021.020.960.990.99-1.98%710,689
Feb 16, 20261.001.020.991.011.014.66%756,494
Feb 13, 20261.001.000.950.970.97-6.31%1,270,019
Feb 12, 20260.991.050.981.031.033.00%1,098,614
Feb 11, 20260.971.040.971.001.001.52%1,900,917
Feb 10, 20261.011.020.980.990.99-0.51%571,010
Feb 9, 20260.920.990.920.990.9910.61%1,929,900
Feb 6, 20260.910.920.860.900.90-8.67%4,113,325
Feb 5, 20261.071.090.970.980.98-7.11%2,078,883
Feb 4, 20261.061.071.021.061.063.94%946,532
Feb 3, 20261.001.040.981.021.02-0.98%1,748,009
Feb 2, 20261.031.101.001.031.03-9.69%2,107,726
Jan 30, 20261.251.281.121.141.14-11.67%2,055,527
Jan 29, 20261.311.361.201.291.29-0.39%2,402,309
Jan 28, 20261.231.311.191.291.297.50%3,866,924
Jan 27, 20261.211.251.191.201.204.35%2,294,855
Jan 23, 20261.161.201.111.151.150.88%1,644,718
Jan 22, 20261.201.201.131.141.14-5.00%1,212,599
Jan 21, 20261.281.281.191.201.20-4.00%1,864,494
Jan 20, 20261.201.251.161.251.258.70%3,900,233
Jan 19, 20261.151.191.131.151.150.44%1,062,582
Jan 16, 20261.121.181.121.151.155.53%1,060,031
Jan 15, 20261.221.241.081.091.09-9.21%2,179,404
Jan 14, 20261.161.211.111.201.204.82%1,327,541
Jan 13, 20261.151.171.111.141.141.79%2,099,018
Jan 12, 20261.111.171.111.121.124.19%752,710
Jan 9, 20261.101.141.071.081.08-1.83%531,983
Jan 8, 20261.171.171.081.101.10-6.01%743,504
Jan 7, 20261.211.221.171.171.17-0.85%1,004,955
Jan 6, 20261.201.201.131.181.18-2.08%1,356,637
Jan 5, 20261.201.201.161.201.201.27%1,245,501
Jan 2, 20261.191.211.161.191.191.28%637,807
Dec 31, 20251.171.191.131.171.170.86%1,398,612
Dec 30, 20251.161.171.111.161.16-4.92%2,088,754
Dec 29, 20251.181.251.161.221.226.09%5,404,995
Dec 24, 20251.151.161.121.151.152.68%2,667,043
Dec 23, 20251.091.121.071.121.123.70%1,495,800
Dec 22, 20251.031.081.031.081.084.85%2,231,181
Dec 19, 20251.021.030.991.031.031.98%774,793
Dec 18, 20251.031.030.991.011.01-1.46%1,058,190
Dec 17, 20250.991.040.991.031.036.77%1,729,594
Dec 16, 20251.001.020.960.960.96-3.52%923,691
Dec 15, 20251.031.030.941.001.00-5.24%1,391,990
Dec 12, 20250.981.060.981.051.059.38%3,057,742
Dec 11, 20250.970.980.930.960.961.59%1,213,974
Dec 10, 20250.950.980.930.950.955.00%2,958,972
Dec 9, 20250.910.910.870.900.90-0.55%740,506
Dec 8, 20250.950.950.900.910.91-4.74%423,898
Dec 5, 20250.910.950.900.950.955.56%1,017,735
Dec 4, 20251.001.000.900.900.90-7.22%1,819,557
Dec 3, 20250.961.040.930.970.973.19%2,420,106
Dec 2, 20250.980.980.920.940.94-1.05%1,048,857
Dec 1, 20250.950.990.930.950.957.95%2,534,669
Nov 28, 20250.810.900.810.880.887.32%1,175,042
Nov 27, 20250.890.920.820.820.82-2.38%733,101
Nov 26, 20250.850.880.830.840.84-0.59%454,797
Nov 25, 20250.830.850.820.850.857.64%1,108,561
Nov 24, 20250.790.810.780.790.793.29%615,992
Nov 21, 20250.810.810.760.760.76-9.52%1,154,019
Nov 20, 20250.820.880.820.840.843.70%514,390
Nov 19, 20250.850.850.810.810.81-2.41%647,306
Nov 18, 20250.860.880.830.830.83-4.05%536,195
Nov 17, 20250.860.910.860.870.87-942,866
Nov 14, 20250.870.880.840.870.87-1.70%646,381
Nov 13, 20250.920.930.870.880.882.33%2,036,307
Nov 12, 20250.910.910.850.860.86-3.91%561,969
Nov 11, 20250.870.920.870.900.904.07%1,404,946
Nov 10, 20250.790.870.770.860.8612.42%745,071
Nov 7, 20250.790.800.760.770.77-4.97%493,037
Nov 6, 20250.800.820.760.810.815.92%710,320
Nov 5, 20250.840.860.750.760.76-9.52%1,969,488
Nov 4, 20250.830.860.830.840.84-1.18%729,953
Nov 3, 20250.850.860.820.850.851.19%1,562,887
Oct 31, 20250.820.890.810.840.845.00%1,171,539
Oct 30, 20250.880.880.770.800.80-9.09%2,717,898
Oct 29, 20250.850.940.840.880.882.92%1,134,025
Oct 28, 20250.870.880.790.860.86-7.07%1,808,518
Oct 27, 20250.980.980.900.920.92-6.12%1,590,038
Oct 24, 20250.970.990.940.980.983.16%656,595
Oct 23, 20250.980.980.940.950.95-2.06%1,311,524
Oct 22, 20250.981.000.930.970.97-8.49%1,840,174
Oct 17, 20251.161.161.041.061.06-6.61%1,281,402
Oct 16, 20251.071.181.071.141.148.10%1,605,483
Oct 15, 20251.061.081.021.051.050.96%1,379,348
Oct 14, 20251.061.101.031.041.046.12%2,996,308
Oct 13, 20250.961.020.940.980.98-0.51%1,896,312
Oct 10, 20250.980.990.960.990.99-907,814