Skip to main content
Broken Hill Mines Limited (ASX:BHM)
Australia flag Australia · Delayed Price · Currency is AUD
0.745
-0.045 (-5.70%)
At close: Apr 28, 2026

Broken Hill Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.790.790.740.750.75-5.70%828,662
Apr 27, 20260.780.790.760.790.791.94%502,070
Apr 24, 20260.750.800.730.780.784.73%862,103
Apr 23, 20260.770.770.720.740.74-2.63%1,037,018
Apr 22, 20260.760.770.740.760.76-548,246
Apr 21, 20260.760.770.750.760.761.33%234,249
Apr 20, 20260.750.770.740.750.75-1.32%319,704
Apr 17, 20260.790.790.750.760.76-3.80%527,188
Apr 16, 20260.790.810.780.790.79-446,191
Apr 15, 20260.790.830.790.790.794.64%914,655
Apr 14, 20260.740.770.740.760.763.42%443,419
Apr 13, 20260.700.740.700.730.73-0.68%1,044,946
Apr 10, 20260.760.760.730.740.74-2.65%657,787
Apr 9, 20260.800.800.750.760.76-6.79%769,673
Apr 8, 20260.740.810.740.810.8118.25%1,932,541
Apr 7, 20260.760.760.690.690.69-2.14%761,017
Apr 2, 20260.770.780.680.700.70-6.67%1,328,094
Apr 1, 20260.730.760.700.750.7511.11%1,798,853
Mar 31, 20260.640.690.620.680.683.85%1,362,663
Mar 30, 20260.660.660.620.650.65-1.52%1,898,754
Mar 27, 20260.700.700.650.660.66-2.22%773,298
Mar 26, 20260.720.720.670.680.68-5.59%1,864,986
Mar 25, 20260.680.730.670.720.728.33%2,165,220
Mar 24, 20260.680.700.640.660.663.13%2,837,833
Mar 23, 20260.690.690.630.640.64-10.49%3,422,441
Mar 20, 20260.690.740.680.720.720.70%1,254,110
Mar 19, 20260.800.800.710.710.71-11.80%1,864,163
Mar 18, 20260.820.850.780.810.810.63%1,169,000
Mar 17, 20260.830.840.780.800.80-0.62%686,633
Mar 16, 20260.830.840.790.810.81-3.59%1,687,724
Mar 13, 20260.880.880.840.840.84-5.65%1,057,754
Mar 12, 20260.920.920.870.890.89-4.32%840,117
Mar 11, 20260.940.950.910.930.93-1,053,126
Mar 10, 20260.950.980.890.930.932.78%2,618,901
Mar 9, 20260.980.980.880.900.90-8.63%1,432,156
Mar 6, 20261.061.060.970.990.99-7.08%1,843,438
Mar 5, 20261.121.121.051.061.06-1.40%619,746
Mar 4, 20261.071.091.051.081.08-3.59%576,025
Mar 3, 20261.141.151.091.121.12-1.76%1,036,815
Mar 2, 20261.151.151.091.141.140.44%1,688,748
Feb 27, 20261.101.151.081.131.139.18%2,275,024
Feb 26, 20261.081.091.021.041.04-2.36%502,557
Feb 25, 20261.091.111.051.061.06-1.85%1,525,817
Feb 24, 20261.151.161.071.081.08-1.82%3,159,908
Feb 23, 20261.011.121.001.101.1015.79%2,688,740
Feb 20, 20261.011.020.950.950.95-5.94%425,176
Feb 19, 20261.031.050.991.011.01-0.49%1,504,894
Feb 18, 20260.981.020.951.021.022.53%719,237
Feb 17, 20261.021.020.960.990.99-1.98%710,689
Feb 16, 20261.001.020.991.011.014.66%756,494
Feb 13, 20261.001.000.950.970.97-6.31%1,270,019
Feb 12, 20260.991.050.981.031.033.00%1,098,614
Feb 11, 20260.971.040.971.001.001.52%1,900,917
Feb 10, 20261.011.020.980.990.99-0.51%571,010
Feb 9, 20260.920.990.920.990.9910.61%1,929,900
Feb 6, 20260.910.920.860.900.90-8.67%4,113,325
Feb 5, 20261.071.090.970.980.98-7.11%2,078,883
Feb 4, 20261.061.071.021.061.063.94%946,532
Feb 3, 20261.001.040.981.021.02-0.98%1,748,009
Feb 2, 20261.031.101.001.031.03-9.69%2,107,726
Jan 30, 20261.251.281.121.141.14-11.67%2,055,527
Jan 29, 20261.311.361.201.291.29-0.39%2,402,309
Jan 28, 20261.231.311.191.291.297.50%3,866,924
Jan 27, 20261.211.251.191.201.204.35%2,294,855
Jan 23, 20261.161.201.111.151.150.88%1,644,718
Jan 22, 20261.201.201.131.141.14-5.00%1,212,599
Jan 21, 20261.281.281.191.201.20-4.00%1,864,494
Jan 20, 20261.201.251.161.251.258.70%3,900,233
Jan 19, 20261.151.191.131.151.150.44%1,062,582
Jan 16, 20261.121.181.121.151.155.53%1,060,031
Jan 15, 20261.221.241.081.091.09-9.21%2,179,404
Jan 14, 20261.161.211.111.201.204.82%1,327,541
Jan 13, 20261.151.171.111.141.141.79%2,099,018
Jan 12, 20261.111.171.111.121.124.19%752,710
Jan 9, 20261.101.141.071.081.08-1.83%531,983
Jan 8, 20261.171.171.081.101.10-6.01%743,504
Jan 7, 20261.211.221.171.171.17-0.85%1,004,955
Jan 6, 20261.201.201.131.181.18-2.08%1,356,637
Jan 5, 20261.201.201.161.201.201.27%1,245,501
Jan 2, 20261.191.211.161.191.191.28%637,807
Dec 31, 20251.171.191.131.171.170.86%1,398,612
Dec 30, 20251.161.171.111.161.16-4.92%2,088,754
Dec 29, 20251.181.251.161.221.226.09%5,404,995
Dec 24, 20251.151.161.121.151.152.68%2,667,043
Dec 23, 20251.091.121.071.121.123.70%1,495,800
Dec 22, 20251.031.081.031.081.084.85%2,231,181
Dec 19, 20251.021.030.991.031.031.98%774,793
Dec 18, 20251.031.030.991.011.01-1.46%1,058,190
Dec 17, 20250.991.040.991.031.036.77%1,729,594
Dec 16, 20251.001.020.960.960.96-3.52%923,691
Dec 15, 20251.031.030.941.001.00-5.24%1,391,990
Dec 12, 20250.981.060.981.051.059.38%3,057,742
Dec 11, 20250.970.980.930.960.961.59%1,213,974
Dec 10, 20250.950.980.930.950.955.00%2,958,972
Dec 9, 20250.910.910.870.900.90-0.55%740,506
Dec 8, 20250.950.950.900.910.91-4.74%423,898
Dec 5, 20250.910.950.900.950.955.56%1,017,735
Dec 4, 20251.001.000.900.900.90-7.22%1,819,557
Dec 3, 20250.961.040.930.970.973.19%2,420,106
Dec 2, 20250.980.980.920.940.94-1.05%1,048,857