Skip to main content
Ballard Mining Limited (ASX:BM1)
Australia flag Australia · Delayed Price · Currency is AUD
0.675
-0.005 (-0.74%)
Last updated: Apr 29, 2026, 3:01 PM AEST

Ballard Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.690.700.680.680.68-1.45%871,733
Apr 27, 20260.680.710.670.690.691.47%500,154
Apr 24, 20260.700.700.680.680.68-2.86%840,019
Apr 23, 20260.710.750.690.700.70-2.10%875,530
Apr 22, 20260.700.720.680.720.722.14%431,844
Apr 21, 20260.700.710.690.700.70-151,384
Apr 20, 20260.670.710.670.700.706.06%225,382
Apr 17, 20260.690.690.640.660.66-3.65%612,579
Apr 16, 20260.680.690.660.690.690.74%977,083
Apr 15, 20260.740.750.670.680.68-8.11%957,264
Apr 14, 20260.710.740.710.740.744.96%332,531
Apr 13, 20260.740.740.700.710.71-4.08%414,433
Apr 10, 20260.740.740.720.740.74-701,931
Apr 9, 20260.740.740.710.740.74-570,360
Apr 8, 20260.700.760.700.740.7411.36%1,405,716
Apr 7, 20260.680.680.660.660.66-336,494
Apr 2, 20260.700.700.650.660.66-3.65%1,201,461
Apr 1, 20260.650.700.650.690.695.38%591,268
Mar 31, 20260.630.660.600.650.655.69%1,141,512
Mar 30, 20260.640.640.590.620.62-2.38%960,105
Mar 27, 20260.660.660.620.630.63-3.82%429,562
Mar 26, 20260.690.690.640.660.66-5.76%365,389
Mar 25, 20260.630.700.620.700.7013.01%2,331,846
Mar 24, 20260.580.630.580.620.6210.81%1,808,887
Mar 23, 20260.650.650.560.560.56-15.27%1,687,919
Mar 20, 20260.590.670.590.660.661.55%1,388,245
Mar 19, 20260.690.690.620.650.65-7.86%898,735
Mar 18, 20260.730.740.700.700.70-2.78%1,387,127
Mar 17, 20260.720.720.690.720.720.70%605,741
Mar 16, 20260.750.750.700.720.72-5.30%845,438
Mar 13, 20260.800.800.760.760.76-5.63%511,700
Mar 12, 20260.830.830.780.800.80-1.84%934,980
Mar 11, 20260.820.830.810.820.82-0.61%253,987
Mar 10, 20260.770.830.770.820.827.89%1,275,018
Mar 9, 20260.800.820.730.760.76-7.32%1,579,092
Mar 6, 20260.870.870.820.820.82-5.20%559,201
Mar 5, 20260.880.880.850.870.87-1.14%206,799
Mar 4, 20260.890.900.850.880.88-1.69%1,066,902
Mar 3, 20260.920.930.880.890.89-3.26%644,159
Mar 2, 20260.940.940.890.920.921.10%1,221,847
Feb 27, 20260.860.930.860.910.918.98%2,316,829
Feb 26, 20260.810.840.780.840.841.21%887,230
Feb 25, 20260.800.830.800.830.833.12%1,158,511
Feb 24, 20260.820.830.800.800.80-1.84%352,794
Feb 23, 20260.760.820.760.820.827.24%612,264
Feb 20, 20260.790.790.760.760.76-3.80%418,799
Feb 19, 20260.800.810.780.790.79-1.25%1,052,920
Feb 18, 20260.800.820.780.800.80-1.84%408,755
Feb 17, 20260.840.840.800.820.82-2.98%219,418
Feb 16, 20260.840.850.790.840.84-585,799
Feb 13, 20260.820.840.780.840.84-561,806
Feb 12, 20260.850.860.830.840.84-1.18%488,563
Feb 11, 20260.840.850.810.850.851.80%601,479
Feb 10, 20260.860.860.830.840.840.60%696,988
Feb 9, 20260.790.830.780.830.8312.93%995,872
Feb 6, 20260.810.810.720.740.74-10.91%3,176,803
Feb 5, 20260.920.920.820.830.83-11.76%2,831,625
Feb 4, 20260.930.940.900.940.940.54%1,029,086
Feb 3, 20260.840.940.840.930.938.14%2,469,518
Feb 2, 20260.860.880.820.860.86-4.44%1,627,957
Jan 30, 20260.950.950.890.900.90-6.25%1,330,186
Jan 29, 20261.001.010.940.960.96-2.54%992,747
Jan 28, 20260.951.020.940.990.995.35%844,334
Jan 27, 20260.980.990.920.940.94-1.06%1,228,533
Jan 23, 20260.900.970.860.950.951.61%4,809,319
Jan 20, 20260.950.960.920.930.93-1.59%635,373
Jan 19, 20260.930.950.890.950.955.59%878,799
Jan 16, 20260.810.900.800.900.9011.18%732,993
Jan 15, 20260.810.810.790.810.81-0.62%338,835
Jan 14, 20260.750.830.750.810.818.00%1,027,794
Jan 13, 20260.720.750.700.750.755.63%907,024
Jan 12, 20260.700.720.680.710.712.16%838,532
Jan 9, 20260.700.710.680.700.70-693,892
Jan 8, 20260.720.720.680.700.70-4.14%573,814
Jan 7, 20260.730.730.710.730.73-383,719
Jan 6, 20260.700.750.700.730.733.57%1,486,445
Jan 5, 20260.670.710.670.700.704.48%362,424
Jan 2, 20260.680.680.660.670.67-3.60%168,043
Dec 31, 20250.660.700.660.700.704.51%118,399
Dec 30, 20250.650.680.640.670.67-4.32%510,605
Dec 29, 20250.690.710.670.700.700.72%417,508
Dec 24, 20250.690.700.690.690.69-0.72%78,997
Dec 23, 20250.670.700.670.700.703.73%745,909
Dec 22, 20250.640.680.640.670.678.06%1,136,928
Dec 19, 20250.630.630.610.620.62-0.80%472,269
Dec 18, 20250.610.640.610.630.632.46%950,313
Dec 17, 20250.610.620.600.610.612.52%881,678
Dec 16, 20250.630.630.600.600.60-4.03%162,055
Dec 15, 20250.620.630.610.620.620.81%572,986
Dec 12, 20250.600.620.600.620.623.36%309,135
Dec 11, 20250.640.640.590.600.60-2.46%250,949
Dec 10, 20250.590.620.580.610.615.17%243,118
Dec 9, 20250.610.610.580.580.58-4.13%422,669
Dec 8, 20250.590.610.590.610.614.31%473,108
Dec 5, 20250.630.630.580.580.58-7.20%636,128
Dec 4, 20250.640.640.620.630.63-2.34%384,951
Dec 3, 20250.600.640.600.640.644.07%451,212
Dec 2, 20250.640.640.610.620.62-2.38%700,890
Dec 1, 20250.670.670.630.630.63-5.97%492,351
Nov 28, 20250.650.690.630.670.672.29%955,915