Skip to main content
Battery Age Minerals Ltd (ASX:BM8)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0010 (1.12%)
Mar 10, 2026, 3:24 PM AEST

Battery Age Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.090.100.090.09-4.49%483,208
Mar 9, 20260.100.100.090.090.09-6.32%2,253,141
Mar 6, 20260.090.100.090.100.102.15%1,715,190
Mar 5, 20260.110.110.090.090.09-15.45%5,585,361
Mar 4, 20260.110.110.110.110.11-348,315
Mar 3, 20260.120.130.110.110.11-4.35%337,386
Mar 2, 20260.120.120.120.120.12-4.17%409,459
Feb 27, 20260.120.120.120.120.12-339,387
Feb 26, 20260.120.120.120.120.12-4.00%114,588
Feb 25, 20260.110.130.110.130.1313.64%183,088
Feb 24, 20260.120.120.110.110.11-6.38%668,351
Feb 23, 20260.120.120.120.120.122.17%198,836
Feb 20, 20260.130.130.120.120.12-8.00%134,089
Feb 19, 20260.130.130.120.130.134.17%258,088
Feb 18, 20260.120.120.110.120.124.35%173,440
Feb 17, 20260.120.120.110.120.12-4.17%534,852
Feb 16, 20260.120.120.110.120.12-464,168
Feb 13, 20260.120.130.120.120.12-4.00%759,912
Feb 12, 20260.120.130.120.130.13-720,655
Feb 11, 20260.120.130.120.130.138.70%772,747
Feb 10, 20260.110.120.110.120.124.55%616,343
Feb 9, 20260.110.120.110.110.114.76%615,941
Feb 6, 20260.120.120.100.110.11-16.00%2,847,167
Feb 5, 20260.130.140.120.130.13-7.41%912,244
Feb 4, 20260.140.140.130.140.14-3.57%907,002
Feb 3, 20260.130.140.130.140.143.70%530,351
Feb 2, 20260.160.160.130.140.14-18.18%2,453,101
Jan 30, 20260.170.170.160.170.17-2.94%1,391,877
Jan 29, 20260.170.180.150.170.173.03%2,387,686
Jan 28, 20260.150.170.150.170.1710.00%2,174,240
Jan 27, 20260.140.160.140.150.1511.11%2,596,058
Jan 23, 20260.150.150.140.140.14-3.57%967,563
Jan 22, 20260.150.160.140.140.14-6.67%1,997,686
Jan 21, 20260.150.160.150.150.15-3.23%1,967,757
Jan 20, 20260.130.160.130.160.1624.00%4,608,707
Jan 19, 20260.130.130.120.130.13-736,263
Jan 16, 20260.130.130.120.130.13-3.85%813,313
Jan 15, 20260.140.140.130.130.13-3.70%1,104,120
Jan 14, 20260.110.140.110.140.1425.58%4,923,032
Jan 13, 20260.120.120.110.110.11-6.52%526,611
Jan 12, 20260.120.120.110.120.12-601,764
Jan 9, 20260.110.120.110.120.129.52%1,612,572
Jan 8, 20260.100.110.100.110.117.14%678,186
Jan 7, 20260.110.110.100.100.10-6.67%1,328,734
Jan 6, 20260.100.110.100.110.118.25%1,738,785
Jan 5, 20260.120.120.090.100.10-15.65%6,496,882
Jan 2, 20260.130.130.120.120.12-8.00%630,792
Dec 31, 20250.130.130.120.130.13-380,888
Dec 30, 20250.130.130.130.130.13-471,619
Dec 29, 20250.130.130.120.130.13-3.85%1,426,323
Dec 24, 20250.130.130.130.130.13-464,936
Dec 23, 20250.130.140.130.130.134.00%841,737
Dec 22, 20250.120.130.120.130.138.70%1,054,893
Dec 19, 20250.120.120.120.120.12-4.17%590,523
Dec 18, 20250.130.130.120.120.12-581,187
Dec 17, 20250.130.130.120.120.12-4.00%2,135,326
Dec 16, 20250.130.130.130.130.13-378,155
Dec 15, 20250.130.130.130.130.13-150,652
Dec 12, 20250.130.130.130.130.13-887,584
Dec 11, 20250.130.130.130.130.13-3.85%284,629
Dec 10, 20250.140.140.130.130.13-3.70%869,633
Dec 9, 20250.140.140.130.140.14-3.57%263,300
Dec 8, 20250.140.150.130.140.14-828,747
Dec 5, 20250.150.150.140.140.14-3.45%1,169,723
Dec 4, 20250.140.150.140.150.157.41%2,893,093
Dec 3, 20250.140.140.140.140.14-604,205
Dec 2, 20250.140.150.130.140.14-544,416
Dec 1, 20250.150.150.140.140.14-3.57%757,337
Nov 28, 20250.130.140.130.140.147.69%1,637,497
Nov 27, 20250.130.140.130.130.13-384,538
Nov 26, 20250.130.140.120.130.134.00%222,319
Nov 25, 20250.130.130.120.130.13-3.85%397,598
Nov 24, 20250.130.140.130.130.134.00%442,951
Nov 21, 20250.130.130.120.130.13-7.41%516,743
Nov 20, 20250.130.140.130.140.148.00%736,001
Nov 19, 20250.120.130.120.130.134.17%326,774
Nov 18, 20250.130.130.120.120.12-7.69%1,600,622
Nov 17, 20250.140.140.130.130.13-7.14%1,471,134
Nov 14, 20250.140.140.130.140.14-6.67%1,172,022
Nov 13, 20250.150.150.140.150.157.14%776,228
Nov 12, 20250.150.150.140.140.14-3.45%738,353
Nov 11, 20250.150.150.140.150.153.57%197,991
Nov 10, 20250.140.150.130.140.14-3.45%5,180,404
Nov 7, 20250.150.150.140.150.15-3.33%211,617
Nov 6, 20250.150.150.150.150.15-681,864
Nov 5, 20250.150.150.130.150.15-2,354,849
Nov 4, 20250.170.180.150.150.15-3.23%2,883,986
Oct 30, 20250.170.170.150.160.16-8.82%787,891
Oct 29, 20250.150.170.150.170.1717.24%574,595
Oct 28, 20250.170.170.150.150.15-9.38%2,565,582
Oct 27, 20250.200.200.160.160.16-20.00%2,522,997
Oct 24, 20250.200.210.200.200.202.56%282,136
Oct 23, 20250.190.210.190.200.205.41%1,237,298
Oct 22, 20250.200.200.170.190.19-5.13%2,261,950
Oct 21, 20250.210.230.200.200.20-2.50%2,884,458
Oct 20, 20250.200.220.190.200.20-4.76%2,939,461
Oct 17, 20250.250.260.210.210.21-14.29%4,354,272
Oct 16, 20250.270.270.230.250.25-7.55%3,393,212
Oct 15, 20250.260.290.250.270.278.16%3,430,413
Oct 14, 20250.250.250.230.250.254.26%1,626,227