Skip to main content
Battery Age Minerals Ltd (ASX:BM8)
Australia flag Australia · Delayed Price · Currency is AUD
0.0830
-0.0010 (-1.19%)
Apr 29, 2026, 11:58 AM AEST

Battery Age Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.080.080.080.080.08-1.19%145,537
Apr 28, 20260.080.080.080.080.082.44%303,801
Apr 27, 20260.080.080.080.080.082.50%472,823
Apr 24, 20260.080.080.080.080.083.23%207,682
Apr 23, 20260.080.080.070.080.08-3.13%262,583
Apr 22, 20260.090.090.080.080.08-2.44%1,319,676
Apr 21, 20260.080.090.080.080.083.80%481,680
Apr 20, 20260.080.080.080.080.085.33%749,127
Apr 17, 20260.070.080.070.080.0819.05%733,910
Apr 16, 20260.060.060.060.060.0610.53%1,092,414
Apr 15, 20260.060.060.060.060.06-1.72%846,854
Apr 14, 20260.060.060.060.060.06-1.69%808,068
Apr 13, 20260.060.060.060.060.06-3.28%369,180
Apr 10, 20260.060.060.060.060.06-3.17%314,485
Apr 9, 20260.060.060.060.060.06-5.97%214,420
Apr 8, 20260.060.070.060.070.078.06%202,484
Apr 7, 20260.070.070.060.060.06-4.62%530,811
Apr 2, 20260.060.070.060.070.078.33%817,647
Apr 1, 20260.060.060.060.060.06-950,811
Mar 31, 20260.060.060.060.060.065.26%746,227
Mar 30, 20260.060.060.060.060.06-5.00%392,927
Mar 27, 20260.060.060.060.060.06-1.64%598,657
Mar 26, 20260.060.070.060.060.06-3.17%974,646
Mar 25, 20260.060.060.060.060.0614.55%1,315,225
Mar 24, 20260.060.060.050.060.06-14.06%9,124,772
Mar 23, 20260.080.080.060.060.06-16.88%1,581,575
Mar 20, 20260.080.080.070.080.084.05%544,394
Mar 19, 20260.080.080.070.070.07-11.90%974,496
Mar 18, 20260.080.080.080.080.0810.53%146,009
Mar 17, 20260.080.080.080.080.08-281,929
Mar 16, 20260.090.090.070.080.08-15.56%1,300,639
Mar 13, 20260.090.090.090.090.095.88%37,197
Mar 12, 20260.090.090.080.090.09-3.41%785,937
Mar 11, 20260.090.090.090.090.09-2.22%286,288
Mar 10, 20260.090.100.090.090.091.12%553,504
Mar 9, 20260.100.100.090.090.09-6.32%2,253,141
Mar 6, 20260.090.100.090.100.102.15%1,715,190
Mar 5, 20260.110.110.090.090.09-15.45%5,585,361
Mar 4, 20260.110.110.110.110.11-348,315
Mar 3, 20260.120.130.110.110.11-4.35%337,386
Mar 2, 20260.120.120.120.120.12-4.17%409,459
Feb 27, 20260.120.120.120.120.12-339,387
Feb 26, 20260.120.120.120.120.12-4.00%114,588
Feb 25, 20260.110.130.110.130.1313.64%183,088
Feb 24, 20260.120.120.110.110.11-6.38%668,351
Feb 23, 20260.120.120.120.120.122.17%198,836
Feb 20, 20260.130.130.120.120.12-8.00%134,089
Feb 19, 20260.130.130.120.130.134.17%258,088
Feb 18, 20260.120.120.110.120.124.35%173,440
Feb 17, 20260.120.120.110.120.12-4.17%534,852
Feb 16, 20260.120.120.110.120.12-464,168
Feb 13, 20260.120.130.120.120.12-4.00%759,912
Feb 12, 20260.120.130.120.130.13-720,655
Feb 11, 20260.120.130.120.130.138.70%772,747
Feb 10, 20260.110.120.110.120.124.55%616,343
Feb 9, 20260.110.120.110.110.114.76%615,941
Feb 6, 20260.120.120.100.110.11-16.00%2,847,167
Feb 5, 20260.130.140.120.130.13-7.41%912,244
Feb 4, 20260.140.140.130.140.14-3.57%907,002
Feb 3, 20260.130.140.130.140.143.70%530,351
Feb 2, 20260.160.160.130.140.14-18.18%2,453,101
Jan 30, 20260.170.170.160.170.17-2.94%1,391,877
Jan 29, 20260.170.180.150.170.173.03%2,387,686
Jan 28, 20260.150.170.150.170.1710.00%2,174,240
Jan 27, 20260.140.160.140.150.1511.11%2,596,058
Jan 23, 20260.150.150.140.140.14-3.57%967,563
Jan 22, 20260.150.160.140.140.14-6.67%1,997,686
Jan 21, 20260.150.160.150.150.15-3.23%1,967,757
Jan 20, 20260.130.160.130.160.1624.00%4,608,707
Jan 19, 20260.130.130.120.130.13-736,263
Jan 16, 20260.130.130.120.130.13-3.85%813,313
Jan 15, 20260.140.140.130.130.13-3.70%1,104,120
Jan 14, 20260.110.140.110.140.1425.58%4,923,032
Jan 13, 20260.120.120.110.110.11-6.52%526,611
Jan 12, 20260.120.120.110.120.12-601,764
Jan 9, 20260.110.120.110.120.129.52%1,612,572
Jan 8, 20260.100.110.100.110.117.14%678,186
Jan 7, 20260.110.110.100.100.10-6.67%1,328,734
Jan 6, 20260.100.110.100.110.118.25%1,738,785
Jan 5, 20260.120.120.090.100.10-15.65%6,496,882
Jan 2, 20260.130.130.120.120.12-8.00%630,792
Dec 31, 20250.130.130.120.130.13-380,888
Dec 30, 20250.130.130.130.130.13-471,619
Dec 29, 20250.130.130.120.130.13-3.85%1,426,323
Dec 24, 20250.130.130.130.130.13-464,936
Dec 23, 20250.130.140.130.130.134.00%841,737
Dec 22, 20250.120.130.120.130.138.70%1,054,893
Dec 19, 20250.120.120.120.120.12-4.17%590,523
Dec 18, 20250.130.130.120.120.12-581,187
Dec 17, 20250.130.130.120.120.12-4.00%2,135,326
Dec 16, 20250.130.130.130.130.13-378,155
Dec 15, 20250.130.130.130.130.13-150,652
Dec 12, 20250.130.130.130.130.13-887,584
Dec 11, 20250.130.130.130.130.13-3.85%284,629
Dec 10, 20250.140.140.130.130.13-3.70%869,633
Dec 9, 20250.140.140.130.140.14-3.57%263,300
Dec 8, 20250.140.150.130.140.14-828,747
Dec 5, 20250.150.150.140.140.14-3.45%1,169,723
Dec 4, 20250.140.150.140.150.157.41%2,893,093
Dec 3, 20250.140.140.140.140.14-604,205