Skip to main content
Botanix Pharmaceuticals Limited (ASX:BOT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0540
-0.0030 (-5.26%)
Mar 9, 2026, 4:11 PM AEST

Botanix Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.060.060.060.060.06-1.72%8,634,295
Mar 5, 20260.060.060.060.060.065.45%15,329,820
Mar 4, 20260.050.060.050.060.061.85%8,470,711
Mar 3, 20260.050.060.050.050.051.89%7,656,119
Mar 2, 20260.060.060.050.050.05-5.36%24,688,220
Feb 27, 20260.060.060.060.060.06-19,899,850
Feb 26, 20260.060.060.060.060.06-1.75%9,669,637
Feb 25, 20260.060.060.060.060.061.79%10,618,640
Feb 24, 20260.060.060.060.060.06-5.08%26,936,880
Feb 23, 20260.060.060.060.060.06-1.67%17,910,670
Feb 20, 20260.060.060.060.060.06-4.76%13,443,270
Feb 19, 20260.060.060.060.060.06-18,986,800
Feb 18, 20260.070.070.060.060.06-4.55%36,585,350
Feb 17, 20260.070.080.070.070.07-41.33%90,907,780
Feb 13, 20260.110.110.110.110.11-2.17%405,545
Feb 12, 20260.110.120.110.120.124.55%3,648,540
Feb 11, 20260.120.120.110.110.11-4.35%3,946,757
Feb 10, 20260.120.120.120.120.12-1,580,106
Feb 9, 20260.120.120.110.120.12-4.17%3,028,234
Feb 6, 20260.120.120.110.120.12-5,006,237
Feb 5, 20260.110.120.110.120.124.35%7,955,055
Feb 4, 20260.110.120.100.120.129.52%7,496,141
Feb 3, 20260.110.110.100.110.115.00%2,260,580
Feb 2, 20260.110.110.100.100.10-9.09%9,332,657
Jan 30, 20260.110.120.100.110.11-10,300,243
Jan 29, 20260.120.120.110.110.11-8.33%4,178,632
Jan 28, 20260.120.120.110.120.124.35%9,139,988
Jan 27, 20260.130.130.120.120.12-8.00%8,518,400
Jan 23, 20260.130.130.130.130.13-3.85%1,484,673
Jan 22, 20260.130.140.130.130.13-6,726,713
Jan 21, 20260.140.140.130.130.13-3.70%3,233,761
Jan 20, 20260.140.140.130.140.143.85%799,600
Jan 19, 20260.140.140.130.130.13-3.70%3,817,588
Jan 16, 20260.140.140.130.140.14-3.57%2,375,756
Jan 15, 20260.140.140.130.140.143.70%2,227,337
Jan 14, 20260.140.140.130.140.14-2,113,920
Jan 13, 20260.140.150.130.140.14-3.57%10,145,880
Jan 12, 20260.150.150.140.140.14-4,986,734
Jan 9, 20260.140.150.140.140.143.70%7,365,883
Jan 8, 20260.140.150.140.140.14-5,270,992
Jan 7, 20260.130.140.130.140.143.85%9,586,876
Jan 6, 20260.140.140.130.130.13-3.70%8,019,350
Jan 5, 20260.140.140.140.140.14-4,872,265
Jan 2, 20260.130.140.130.140.14-8,873,719
Dec 31, 20250.130.140.120.140.148.00%5,181,654
Dec 30, 20250.120.130.120.130.134.17%5,220,994
Dec 29, 20250.120.120.110.120.12-3,813,868
Dec 24, 20250.120.120.110.120.124.35%1,602,288
Dec 23, 20250.120.120.110.120.12-3,588,807
Dec 22, 20250.120.120.120.120.12-4.17%5,852,250
Dec 19, 20250.120.120.120.120.12-4,113,102
Dec 18, 20250.120.120.120.120.124.35%3,935,649
Dec 17, 20250.120.120.120.120.12-3,166,733
Dec 16, 20250.120.120.120.120.12-4.17%1,957,475
Dec 15, 20250.130.130.120.120.124.35%5,762,579
Dec 12, 20250.120.120.110.120.12-4,754,118
Dec 11, 20250.110.120.110.120.124.55%2,685,038
Dec 10, 20250.110.120.110.110.11-3,992,977
Dec 9, 20250.120.120.100.110.11-4.35%16,273,320
Dec 8, 20250.120.120.120.120.12-4.17%3,005,642
Dec 5, 20250.120.120.120.120.12-4.00%5,494,223
Dec 4, 20250.120.130.120.130.134.17%2,572,678
Dec 3, 20250.130.130.120.120.12-4.00%2,689,030
Dec 2, 20250.120.130.120.130.134.17%1,128,492
Dec 1, 20250.120.130.120.120.12-4,250,747
Nov 28, 20250.120.130.120.120.12-6,240,552
Nov 27, 20250.120.120.120.120.124.35%6,376,247
Nov 26, 20250.120.120.120.120.12-6,175,345
Nov 25, 20250.120.120.120.120.12-2,906,144
Nov 24, 20250.120.120.120.120.12-4.17%3,794,683
Nov 21, 20250.120.120.120.120.12-5,271,598
Nov 20, 20250.120.130.120.120.12-4,991,244
Nov 19, 20250.130.130.120.120.12-4.00%5,380,210
Nov 18, 20250.130.130.130.130.13-3.85%3,398,899
Nov 17, 20250.130.130.130.130.13-2,137,078
Nov 14, 20250.130.130.130.130.134.00%2,418,798
Nov 13, 20250.130.130.130.130.13-3.85%3,376,329
Nov 12, 20250.130.130.130.130.134.00%984,835
Nov 11, 20250.130.130.130.130.13-3.85%1,219,705
Nov 10, 20250.130.130.130.130.13-3,338,061
Nov 7, 20250.130.130.130.130.134.00%4,556,018
Nov 6, 20250.130.130.130.130.13-1,931,281
Nov 5, 20250.130.130.120.130.13-3.85%4,476,453
Nov 4, 20250.130.140.130.130.13-2,780,101
Nov 3, 20250.140.140.130.130.13-3.70%3,162,284
Oct 31, 20250.130.140.130.140.14-3,215,470
Oct 30, 20250.130.140.130.140.143.85%3,948,786
Oct 29, 20250.130.140.130.130.13-3.70%7,217,676
Oct 28, 20250.140.140.130.140.14-3.57%11,664,220
Oct 27, 20250.140.150.140.140.14-3.45%11,100,420
Oct 24, 20250.140.150.140.150.15-3,161,872
Oct 23, 20250.150.150.140.150.15-2,962,416
Oct 22, 20250.150.150.150.150.15-3.33%10,940,270
Oct 21, 20250.160.160.150.150.15-3.23%15,819,090
Oct 20, 20250.150.170.150.160.166.90%29,995,800
Oct 17, 20250.150.160.140.150.15-6.45%16,345,510
Oct 16, 20250.160.160.150.160.16-3.13%4,123,971
Oct 15, 20250.150.160.150.160.166.67%7,101,841
Oct 14, 20250.150.150.150.150.15-5,527,440
Oct 13, 20250.150.160.150.150.153.45%5,673,841