Skip to main content
Botanix Pharmaceuticals Limited (ASX:BOT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0300
0.00 (0.00%)
Apr 29, 2026, 4:10 PM AEST

Botanix Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.030.030.030.03--37,504,422
Apr 28, 20260.030.030.030.030.03-6.25%47,765,640
Apr 27, 20260.030.030.030.030.03-3.03%10,532,700
Apr 24, 20260.030.030.030.030.033.13%27,853,150
Apr 23, 20260.030.030.030.030.03-5.88%34,664,970
Apr 22, 20260.040.040.030.030.03-5.56%40,064,710
Apr 21, 20260.040.040.030.040.042.86%40,273,700
Apr 20, 20260.040.040.040.040.04-5.41%34,621,480
Apr 17, 20260.040.040.040.040.04-5.13%28,121,200
Apr 16, 20260.040.040.040.040.048.33%126,915,700
Apr 15, 20260.040.040.040.040.042.86%18,462,030
Apr 14, 20260.040.040.040.040.04-14,165,070
Apr 13, 20260.040.040.030.040.04-2.78%21,644,200
Apr 10, 20260.040.040.040.040.04-2.70%23,939,096
Apr 9, 20260.040.040.040.040.04-7.50%41,117,305
Apr 8, 20260.040.040.040.040.042.56%30,464,720
Apr 7, 20260.040.040.040.040.04-2.50%25,643,640
Apr 2, 20260.050.050.040.040.04-11.11%22,675,220
Apr 1, 20260.040.050.040.050.057.14%15,069,160
Mar 31, 20260.040.040.040.040.045.00%19,882,510
Mar 30, 20260.040.040.040.040.04-2.44%28,394,500
Mar 27, 20260.040.040.040.040.04-20,099,870
Mar 26, 20260.040.040.040.040.04-9,273,074
Mar 25, 20260.040.040.040.040.042.50%14,304,290
Mar 24, 20260.040.040.040.040.04-2.44%19,440,940
Mar 23, 20260.040.040.040.040.04-4.65%24,264,220
Mar 20, 20260.050.050.040.040.04-4.44%55,401,450
Mar 19, 20260.050.050.050.050.05-6.25%11,010,040
Mar 18, 20260.050.050.050.050.052.13%7,692,486
Mar 17, 20260.050.050.050.050.05-10,583,430
Mar 16, 20260.050.050.050.050.05-4.08%19,475,615
Mar 13, 20260.050.050.050.050.05-5.77%17,678,060
Mar 12, 20260.050.050.050.050.05-3.70%12,645,750
Mar 11, 20260.060.060.050.050.05-1.82%10,274,280
Mar 10, 20260.060.060.050.060.061.85%12,578,430
Mar 9, 20260.060.060.050.050.05-5.26%14,674,660
Mar 6, 20260.060.060.060.060.06-1.72%8,634,295
Mar 5, 20260.060.060.060.060.065.45%15,329,820
Mar 4, 20260.050.060.050.060.061.85%8,470,711
Mar 3, 20260.050.060.050.050.051.89%7,656,119
Mar 2, 20260.060.060.050.050.05-5.36%24,688,220
Feb 27, 20260.060.060.060.060.06-19,899,850
Feb 26, 20260.060.060.060.060.06-1.75%9,669,637
Feb 25, 20260.060.060.060.060.061.79%10,618,640
Feb 24, 20260.060.060.060.060.06-5.08%26,936,880
Feb 23, 20260.060.060.060.060.06-1.67%17,910,670
Feb 20, 20260.060.060.060.060.06-4.76%13,443,270
Feb 19, 20260.060.060.060.060.06-18,986,800
Feb 18, 20260.070.070.060.060.06-4.55%36,585,350
Feb 17, 20260.070.080.070.070.07-41.33%90,907,780
Feb 13, 20260.110.110.110.110.11-2.17%405,545
Feb 12, 20260.110.120.110.120.124.55%3,648,540
Feb 11, 20260.120.120.110.110.11-4.35%3,946,757
Feb 10, 20260.120.120.120.120.12-1,580,106
Feb 9, 20260.120.120.110.120.12-4.17%3,028,234
Feb 6, 20260.120.120.110.120.12-5,006,237
Feb 5, 20260.110.120.110.120.124.35%7,955,055
Feb 4, 20260.110.120.100.120.129.52%7,496,141
Feb 3, 20260.110.110.100.110.115.00%2,260,580
Feb 2, 20260.110.110.100.100.10-9.09%9,332,657
Jan 30, 20260.110.120.100.110.11-10,300,243
Jan 29, 20260.120.120.110.110.11-8.33%4,178,632
Jan 28, 20260.120.120.110.120.124.35%9,139,988
Jan 27, 20260.130.130.120.120.12-8.00%8,518,400
Jan 23, 20260.130.130.130.130.13-3.85%1,484,673
Jan 22, 20260.130.140.130.130.13-6,726,713
Jan 21, 20260.140.140.130.130.13-3.70%3,233,761
Jan 20, 20260.140.140.130.140.143.85%799,600
Jan 19, 20260.140.140.130.130.13-3.70%3,817,588
Jan 16, 20260.140.140.130.140.14-3.57%2,375,756
Jan 15, 20260.140.140.130.140.143.70%2,227,337
Jan 14, 20260.140.140.130.140.14-2,113,920
Jan 13, 20260.140.150.130.140.14-3.57%10,145,880
Jan 12, 20260.150.150.140.140.14-4,986,734
Jan 9, 20260.140.150.140.140.143.70%7,365,883
Jan 8, 20260.140.150.140.140.14-5,270,992
Jan 7, 20260.130.140.130.140.143.85%9,586,876
Jan 6, 20260.140.140.130.130.13-3.70%8,019,350
Jan 5, 20260.140.140.140.140.14-4,872,265
Jan 2, 20260.130.140.130.140.14-8,873,719
Dec 31, 20250.130.140.120.140.148.00%5,181,654
Dec 30, 20250.120.130.120.130.134.17%5,220,994
Dec 29, 20250.120.120.110.120.12-3,813,868
Dec 24, 20250.120.120.110.120.124.35%1,602,288
Dec 23, 20250.120.120.110.120.12-3,588,807
Dec 22, 20250.120.120.120.120.12-4.17%5,852,250
Dec 19, 20250.120.120.120.120.12-4,113,102
Dec 18, 20250.120.120.120.120.124.35%3,935,649
Dec 17, 20250.120.120.120.120.12-3,166,733
Dec 16, 20250.120.120.120.120.12-4.17%1,957,475
Dec 15, 20250.130.130.120.120.124.35%5,762,579
Dec 12, 20250.120.120.110.120.12-4,754,118
Dec 11, 20250.110.120.110.120.124.55%2,685,038
Dec 10, 20250.110.120.110.110.11-3,992,977
Dec 9, 20250.120.120.100.110.11-4.35%16,273,320
Dec 8, 20250.120.120.120.120.12-4.17%3,005,642
Dec 5, 20250.120.120.120.120.12-4.00%5,494,223
Dec 4, 20250.120.130.120.130.134.17%2,572,678
Dec 3, 20250.130.130.120.120.12-4.00%2,689,030
Dec 2, 20250.120.130.120.130.134.17%1,128,492