Skip to main content
BPM Minerals Limited (ASX:BPM)
Australia flag Australia · Delayed Price · Currency is AUD
0.240
+0.005 (2.13%)
Apr 29, 2026, 4:10 PM AEST

BPM Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.240.250.240.240.242.13%528,191
Apr 28, 20260.240.250.230.240.244.44%685,208
Apr 27, 20260.240.240.230.230.23-4.26%93,931
Apr 24, 20260.210.240.210.240.2411.90%198,032
Apr 23, 20260.220.220.210.210.21-4.55%41,567
Apr 22, 20260.230.230.220.220.22-4.35%279,611
Apr 21, 20260.240.240.230.230.23-2.13%117,220
Apr 20, 20260.240.240.230.240.24-38,717
Apr 17, 20260.250.250.230.240.24-4.08%291,458
Apr 16, 20260.250.250.250.250.25-2.00%15,109
Apr 15, 20260.260.260.250.250.25-1.96%330,745
Apr 14, 20260.240.260.240.260.2610.87%268,035
Apr 13, 20260.260.260.230.230.23-11.54%471,223
Apr 10, 20260.250.260.240.260.268.33%343,419
Apr 9, 20260.250.250.230.240.24-2.04%240,386
Apr 8, 20260.220.250.220.250.2516.67%736,060
Apr 7, 20260.220.220.210.210.21-4.55%83,513
Apr 2, 20260.230.230.220.220.22-114,273
Apr 1, 20260.240.240.220.220.22-6.38%209,204
Mar 31, 20260.200.240.190.240.2417.50%254,127
Mar 30, 20260.200.200.190.200.205.26%234,735
Mar 27, 20260.200.200.190.190.19-5.00%466,965
Mar 26, 20260.230.240.200.200.20-440,024
Mar 25, 20260.180.210.180.200.2017.65%906,794
Mar 24, 20260.180.180.170.170.173.03%311,295
Mar 23, 20260.200.200.170.170.17-19.51%1,531,264
Mar 20, 20260.210.230.180.210.21-2.38%1,913,630
Mar 19, 20260.220.220.200.210.21-6.67%822,658
Mar 18, 20260.220.230.210.230.234.65%629,037
Mar 17, 20260.220.230.210.220.22-2.27%247,046
Mar 16, 20260.240.240.220.220.22-8.33%745,495
Mar 13, 20260.240.250.240.240.24-319,774
Mar 12, 20260.260.260.240.240.24-7.69%453,630
Mar 11, 20260.260.260.250.260.26-233,961
Mar 10, 20260.250.280.250.260.2613.04%1,664,952
Mar 9, 20260.300.300.220.230.23-22.69%3,709,539
Mar 6, 20260.290.310.280.300.302.59%665,507
Mar 5, 20260.280.300.280.290.295.45%501,305
Mar 4, 20260.290.290.270.280.28-3.51%832,119
Mar 3, 20260.300.310.290.290.29-5.00%594,648
Mar 2, 20260.310.320.300.300.30-1.64%412,779
Feb 27, 20260.320.320.290.310.31-4.69%773,892
Feb 26, 20260.320.330.300.320.321.59%484,974
Feb 25, 20260.350.350.320.320.32-7.35%232,145
Feb 24, 20260.310.380.310.340.3411.48%1,197,396
Feb 23, 20260.340.390.310.310.31-3.17%1,943,504
Feb 20, 20260.280.320.270.320.3216.67%1,078,416
Feb 19, 20260.280.300.270.270.27-3.57%295,798
Feb 18, 20260.290.290.280.280.28-162,109
Feb 17, 20260.300.300.280.280.28-6.67%589,216
Feb 16, 20260.280.300.280.300.3011.11%910,541
Feb 13, 20260.280.280.250.270.27-1.82%835,758
Feb 12, 20260.280.290.270.280.28-1.79%716,743
Feb 11, 20260.250.290.250.280.2816.67%3,534,539
Feb 10, 20260.240.250.230.240.244.35%780,781
Feb 9, 20260.220.240.220.230.2317.95%856,268
Feb 6, 20260.210.210.190.200.20-7.14%1,130,820
Feb 5, 20260.240.260.210.210.21-8.70%2,326,773
Feb 4, 20260.230.250.220.230.2312.20%1,042,766
Feb 3, 20260.220.230.210.210.21-2.38%511,330
Feb 2, 20260.240.240.210.210.21-12.50%692,699
Jan 30, 20260.260.260.240.240.24-7.69%947,057
Jan 29, 20260.260.260.250.260.264.00%1,212,285
Jan 28, 20260.250.270.250.250.254.17%3,414,411
Jan 27, 20260.260.270.230.240.24-7.69%1,659,354
Jan 23, 20260.280.290.240.260.26-5,281,866
Jan 22, 20260.240.290.230.260.2613.04%1,828,391
Jan 21, 20260.220.250.220.230.2315.00%1,919,372
Jan 20, 20260.220.220.200.200.20-4.76%540,183
Jan 19, 20260.200.220.200.210.215.00%470,392
Jan 16, 20260.190.200.190.200.205.26%499,429
Jan 15, 20260.200.200.190.190.19-2.56%329,003
Jan 14, 20260.200.200.190.200.20-4.88%99,036
Jan 13, 20260.220.220.200.210.21-6.82%335,398
Jan 12, 20260.230.240.220.220.224.76%594,855
Jan 9, 20260.200.210.180.210.2110.53%407,927
Jan 8, 20260.180.200.180.190.198.57%772,268
Jan 7, 20260.180.180.180.180.182.94%234,430
Jan 6, 20260.180.180.170.170.17-2.86%410,514
Jan 5, 20260.180.180.170.180.182.94%529,794
Jan 2, 20260.180.180.160.170.17-175,746
Dec 31, 20250.180.180.170.170.17-2.86%296,170
Dec 30, 20250.180.180.170.180.182.94%468,824
Dec 29, 20250.170.180.170.170.173.03%276,234
Dec 24, 20250.170.170.160.170.17-2.94%94,032
Dec 23, 20250.170.180.170.170.17-227,398
Dec 22, 20250.140.170.140.170.1721.43%1,138,303
Dec 19, 20250.150.150.140.140.14-3.45%137,936
Dec 18, 20250.160.160.140.150.15-6.45%420,886
Dec 17, 20250.160.160.160.160.16-3.13%202,528
Dec 16, 20250.170.170.160.160.16-259,118
Dec 15, 20250.150.160.150.160.1610.34%250,922
Dec 12, 20250.140.150.140.150.157.41%136,587
Dec 11, 20250.160.160.140.140.14-12.90%1,069,969
Dec 10, 20250.160.160.150.160.163.33%118,740
Dec 9, 20250.180.180.150.150.15-11.76%645,044
Dec 8, 20250.160.180.160.170.179.68%288,818
Dec 5, 20250.160.160.150.160.16-300,972
Dec 4, 20250.150.160.150.160.16-408,123
Dec 3, 20250.160.160.150.160.16-6.06%1,017,306