Skip to main content
Belararox Limited (ASX:BRX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0960
+0.0010 (1.05%)
Mar 10, 2026, 3:43 PM AEST

Belararox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.100.100.100.10-3.16%653,725
Mar 9, 20260.110.120.100.100.10-5.00%2,330,968
Mar 6, 20260.100.120.090.100.105.26%2,919,224
Mar 5, 20260.090.100.090.100.103.26%3,176,263
Mar 4, 20260.090.090.090.090.093.37%1,278,628
Mar 3, 20260.090.090.090.090.094.71%659,344
Mar 2, 20260.080.090.080.090.092.41%1,805,537
Feb 27, 20260.080.080.080.080.086.41%616,102
Feb 26, 20260.080.080.070.080.081.30%257,698
Feb 25, 20260.080.080.080.080.08-1.28%577,438
Feb 24, 20260.080.080.070.080.085.41%271,142
Feb 23, 20260.080.080.070.070.07-2.63%178,209
Feb 20, 20260.080.080.070.080.08-816,200
Feb 19, 20260.080.080.080.080.08-97,067
Feb 18, 20260.080.080.080.080.08-2.56%273,120
Feb 17, 20260.080.080.080.080.081.30%600,030
Feb 16, 20260.080.080.070.080.085.48%1,442,772
Feb 13, 20260.070.070.070.070.07-1.35%775,684
Feb 12, 20260.080.080.070.070.07-2.63%190,868
Feb 11, 20260.080.080.080.080.08-2.56%11,544
Feb 10, 20260.070.080.070.080.086.85%652,237
Feb 9, 20260.080.080.070.070.07-2.67%284,969
Feb 6, 20260.080.080.080.080.08-6.25%598,188
Feb 5, 20260.080.080.080.080.08-1.23%95,895
Feb 4, 20260.090.090.080.080.08-4.71%42,316
Feb 3, 20260.080.090.080.090.098.97%503,030
Feb 2, 20260.080.080.070.080.08-3.70%784,558
Jan 30, 20260.080.090.080.080.08-5.81%1,223,574
Jan 29, 20260.090.090.080.090.091.18%583,438
Jan 28, 20260.090.090.080.090.09-422,556
Jan 27, 20260.090.090.090.090.09-4.49%667,808
Jan 23, 20260.100.100.090.090.09-7.29%761,922
Jan 22, 20260.100.100.100.100.10-868,822
Jan 21, 20260.100.100.090.100.10-363,033
Jan 20, 20260.100.100.100.100.101.05%1,049,472
Jan 19, 20260.090.100.090.100.102.15%322,668
Jan 16, 20260.090.090.090.090.09-794,189
Jan 15, 20260.100.100.090.090.09-1.06%695,799
Jan 14, 20260.090.100.090.090.091.62%1,277,446
Jan 13, 20260.100.100.090.090.09-2.63%674,677
Jan 12, 20260.100.100.100.100.10-1.04%866,187
Jan 9, 20260.100.100.100.100.10-405,759
Jan 8, 20260.100.100.090.100.102.13%1,179,146
Jan 7, 20260.100.100.090.090.09-3.09%294,933
Jan 6, 20260.090.100.090.100.104.30%1,544,648
Jan 5, 20260.090.100.090.090.09-1.06%601,092
Jan 2, 20260.100.100.090.090.09-6.00%421,960
Dec 31, 20250.100.100.100.100.10-184,238
Dec 30, 20250.100.100.100.100.10-1,054,893
Dec 29, 20250.100.100.100.100.10-455,179
Dec 24, 20250.100.110.100.100.10-512,428
Dec 23, 20250.100.100.100.100.101.01%228,308
Dec 22, 20250.100.100.100.100.105.32%777,511
Dec 19, 20250.100.100.090.090.09-4.08%890,968
Dec 18, 20250.110.110.100.100.10-6.67%1,215,312
Dec 17, 20250.110.110.110.110.11-210,181
Dec 16, 20250.100.110.100.110.116.06%1,683,761
Dec 15, 20250.100.110.100.100.102.06%3,339,835
Dec 12, 20250.090.100.090.100.108.99%2,430,026
Dec 11, 20250.090.090.080.090.094.71%1,498,360
Dec 10, 20250.080.090.080.090.096.25%1,591,234
Dec 9, 20250.080.090.080.080.08-5.88%605,104
Dec 8, 20250.090.090.080.090.093.66%581,084
Dec 5, 20250.080.080.080.080.08-1.20%363,242
Dec 4, 20250.080.080.080.080.08-117,462
Dec 3, 20250.080.080.080.080.08-48,714
Dec 2, 20250.090.090.080.080.08-1.19%511,239
Dec 1, 20250.090.090.080.080.08-3.45%194,265
Nov 28, 20250.090.090.090.090.09-2.25%260,760
Nov 27, 20250.090.090.080.090.094.71%136,991
Nov 26, 20250.090.090.080.090.09-5.56%115,031
Nov 25, 20250.080.090.080.090.099.76%203,571
Nov 24, 20250.090.090.080.080.08-4.65%13,232
Nov 21, 20250.080.090.080.090.091.18%267,690
Nov 20, 20250.090.090.080.090.092.41%252,256
Nov 19, 20250.080.090.080.080.082.47%256,488
Nov 18, 20250.090.090.080.080.08-10.00%824,963
Nov 17, 20250.090.090.090.090.09-300,094
Nov 14, 20250.090.090.090.090.092.27%276,867
Nov 13, 20250.090.090.090.090.09-273,881
Nov 12, 20250.090.090.090.090.09-2.22%315,495
Nov 11, 20250.090.090.090.090.094.65%353,110
Nov 10, 20250.090.090.090.090.09-3.37%73,483
Nov 7, 20250.090.090.090.090.09-1.11%350,868
Nov 6, 20250.080.090.080.090.097.14%457,782
Nov 5, 20250.090.090.080.080.08-4.55%382,828
Nov 4, 20250.090.090.090.090.09-1.12%1,640,337
Nov 3, 20250.090.090.090.090.092.30%278,939
Oct 31, 20250.090.090.090.090.09-1.14%747,674
Oct 30, 20250.090.090.090.090.092.33%224,093
Oct 29, 20250.090.090.080.090.09-337,793
Oct 28, 20250.090.090.090.090.09-5.49%372,320
Oct 27, 20250.090.090.090.090.09-80,000
Oct 24, 20250.090.090.090.090.09-332,170
Oct 23, 20250.090.090.090.090.091.11%209,339
Oct 22, 20250.090.090.090.090.092.27%167,020
Oct 21, 20250.090.090.090.090.09-489,379
Oct 20, 20250.090.090.090.090.091.15%708,061
Oct 17, 20250.090.090.090.090.09-3.33%235,580
Oct 16, 20250.090.090.090.090.09-1.10%244,409