Skip to main content
Belararox Limited (ASX:BRX)
Australia flag Australia · Delayed Price · Currency is AUD
0.0600
-0.0040 (-6.25%)
Apr 29, 2026, 3:50 PM AEST

Belararox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.060.060.060.060.06-6.25%1,852,718
Apr 28, 20260.070.070.060.060.06-5.88%416,392
Apr 24, 20260.070.070.070.070.07-1.45%474,812
Apr 23, 20260.070.070.070.070.07-6.76%637,532
Apr 21, 20260.080.080.070.070.07-6.33%497,592
Apr 20, 20260.080.080.080.080.082.60%198,247
Apr 17, 20260.080.080.080.080.082.67%126,483
Apr 16, 20260.070.080.070.080.081.35%324,110
Apr 15, 20260.070.070.070.070.074.23%429,321
Apr 14, 20260.070.080.070.070.071.43%509,542
Apr 13, 20260.070.070.070.070.076.06%428,669
Apr 10, 20260.070.070.070.070.07-7.04%270,417
Apr 9, 20260.070.080.070.070.07-5.33%973,951
Apr 8, 20260.080.080.070.080.08-1.32%881,922
Apr 7, 20260.080.080.070.080.081.33%807,104
Apr 2, 20260.080.080.080.080.08-5.06%581,989
Apr 1, 20260.080.080.080.080.081.28%41,858
Mar 31, 20260.080.080.080.080.08-1.27%128,766
Mar 30, 20260.080.080.080.080.08-5.95%51,059
Mar 27, 20260.080.090.080.080.085.00%516,923
Mar 26, 20260.080.080.070.080.089.59%969,854
Mar 25, 20260.080.080.070.070.07-2.67%616,917
Mar 24, 20260.080.080.070.080.08-2.60%336,239
Mar 23, 20260.080.080.080.080.08-2.53%861,292
Mar 20, 20260.080.090.080.080.08-1.25%1,315,842
Mar 19, 20260.090.090.080.080.08-12.09%4,040,978
Mar 18, 20260.130.150.090.090.09-9.00%7,578,255
Mar 13, 20260.100.100.090.100.101.01%1,689,321
Mar 12, 20260.110.110.100.100.10-5.71%1,288,079
Mar 11, 20260.100.110.100.110.119.37%1,131,257
Mar 10, 20260.100.100.100.100.101.05%739,180
Mar 9, 20260.110.120.100.100.10-5.00%2,330,968
Mar 6, 20260.100.120.090.100.105.26%2,919,224
Mar 5, 20260.090.100.090.100.103.26%3,176,263
Mar 4, 20260.090.090.090.090.093.37%1,278,628
Mar 3, 20260.090.090.090.090.094.71%659,344
Mar 2, 20260.080.090.080.090.092.41%1,805,537
Feb 27, 20260.080.080.080.080.086.41%616,102
Feb 26, 20260.080.080.070.080.081.30%257,698
Feb 25, 20260.080.080.080.080.08-1.28%577,438
Feb 24, 20260.080.080.070.080.085.41%271,142
Feb 23, 20260.080.080.070.070.07-2.63%178,209
Feb 20, 20260.080.080.070.080.08-816,200
Feb 19, 20260.080.080.080.080.08-97,067
Feb 18, 20260.080.080.080.080.08-2.56%273,120
Feb 17, 20260.080.080.080.080.081.30%600,030
Feb 16, 20260.080.080.070.080.085.48%1,442,772
Feb 13, 20260.070.070.070.070.07-1.35%775,684
Feb 12, 20260.080.080.070.070.07-2.63%190,868
Feb 11, 20260.080.080.080.080.08-2.56%11,544
Feb 10, 20260.070.080.070.080.086.85%652,237
Feb 9, 20260.080.080.070.070.07-2.67%284,969
Feb 6, 20260.080.080.080.080.08-6.25%598,188
Feb 5, 20260.080.080.080.080.08-1.23%95,895
Feb 4, 20260.090.090.080.080.08-4.71%42,316
Feb 3, 20260.080.090.080.090.098.97%503,030
Feb 2, 20260.080.080.070.080.08-3.70%784,558
Jan 30, 20260.080.090.080.080.08-5.81%1,223,574
Jan 29, 20260.090.090.080.090.091.18%583,438
Jan 28, 20260.090.090.080.090.09-422,556
Jan 27, 20260.090.090.090.090.09-4.49%667,808
Jan 23, 20260.100.100.090.090.09-7.29%761,922
Jan 22, 20260.100.100.100.100.10-868,822
Jan 21, 20260.100.100.090.100.10-363,033
Jan 20, 20260.100.100.100.100.101.05%1,049,472
Jan 19, 20260.090.100.090.100.102.15%322,668
Jan 16, 20260.090.090.090.090.09-794,189
Jan 15, 20260.100.100.090.090.09-1.06%695,799
Jan 14, 20260.090.100.090.090.091.62%1,277,446
Jan 13, 20260.100.100.090.090.09-2.63%674,677
Jan 12, 20260.100.100.100.100.10-1.04%866,187
Jan 9, 20260.100.100.100.100.10-405,759
Jan 8, 20260.100.100.090.100.102.13%1,179,146
Jan 7, 20260.100.100.090.090.09-3.09%294,933
Jan 6, 20260.090.100.090.100.104.30%1,544,648
Jan 5, 20260.090.100.090.090.09-1.06%601,092
Jan 2, 20260.100.100.090.090.09-6.00%421,960
Dec 31, 20250.100.100.100.100.10-184,238
Dec 30, 20250.100.100.100.100.10-1,054,893
Dec 29, 20250.100.100.100.100.10-455,179
Dec 24, 20250.100.110.100.100.10-512,428
Dec 23, 20250.100.100.100.100.101.01%228,308
Dec 22, 20250.100.100.100.100.105.32%777,511
Dec 19, 20250.100.100.090.090.09-4.08%890,968
Dec 18, 20250.110.110.100.100.10-6.67%1,215,312
Dec 17, 20250.110.110.110.110.11-210,181
Dec 16, 20250.100.110.100.110.116.06%1,683,761
Dec 15, 20250.100.110.100.100.102.06%3,339,835
Dec 12, 20250.090.100.090.100.108.99%2,430,026
Dec 11, 20250.090.090.080.090.094.71%1,498,360
Dec 10, 20250.080.090.080.090.096.25%1,591,234
Dec 9, 20250.080.090.080.080.08-5.88%605,104
Dec 8, 20250.090.090.080.090.093.66%581,084
Dec 5, 20250.080.080.080.080.08-1.20%363,242
Dec 4, 20250.080.080.080.080.08-117,462
Dec 3, 20250.080.080.080.080.08-48,714
Dec 2, 20250.090.090.080.080.08-1.19%511,239
Dec 1, 20250.090.090.080.080.08-3.45%194,265
Nov 28, 20250.090.090.090.090.09-2.25%260,760
Nov 27, 20250.090.090.080.090.094.71%136,991