Skip to main content
Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia flag Australia · Delayed Price · Currency is AUD
25.58
+0.02 (0.08%)
At close: Dec 5, 2025

ASX:BSUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202525.5825.5825.5525.5625.56-0.04%46,358
Dec 3, 202525.5425.5725.5425.5725.570.08%29,242
Dec 2, 202525.5425.5725.5425.5525.55-0.04%71,954
Dec 1, 202525.5625.5725.5425.5625.56-0.35%60,695
Nov 28, 202525.6525.6525.6225.6525.56-32,877
Nov 27, 202525.6325.6525.6225.6525.560.08%41,911
Nov 26, 202525.6325.6525.6325.6325.54-0.04%19,479
Nov 25, 202525.6525.6525.6325.6425.55-24,534
Nov 24, 202525.6525.6525.6325.6425.55-0.04%40,179
Nov 21, 202525.6625.6625.6325.6525.560.04%38,710
Nov 20, 202525.6525.6525.6325.6425.55-29,653
Nov 19, 202525.6425.6525.6325.6425.550.04%23,607
Nov 18, 202525.6125.6425.6125.6325.540.08%33,505
Nov 17, 202525.6425.6425.6125.6125.52-0.04%43,970
Nov 14, 202525.6425.6425.6125.6225.53-0.04%58,326
Nov 13, 202525.6325.6325.6025.6325.54-10,322
Nov 12, 202525.6325.6325.6025.6325.540.12%19,783
Nov 11, 202525.6225.6225.6025.6025.51-0.08%27,681
Nov 10, 202525.6325.6325.5925.6225.53-0.04%89,449
Nov 7, 202525.6425.6425.6325.6325.54-47,363
Nov 6, 202525.6325.6325.6125.6325.540.04%33,814
Nov 5, 202525.6325.6325.6125.6225.53-39,234
Nov 4, 202525.6225.6225.6125.6225.530.04%26,681
Nov 3, 202525.5825.6125.5825.6125.52-0.31%27,860
Oct 31, 202525.6925.6925.6825.6925.50-31,172
Oct 30, 202525.6925.6925.6625.6925.500.16%27,888
Oct 29, 202525.6925.7125.6525.6525.46-0.16%245,515
Oct 28, 202525.6725.7125.6725.6925.50-20,746
Oct 27, 202525.6925.6925.6825.6925.500.04%28,745
Oct 24, 202525.6725.6825.6725.6825.490.04%35,503
Oct 23, 202525.6725.6725.6525.6725.48-26,418
Oct 22, 202525.6725.6725.6525.6725.480.04%138,964
Oct 21, 202525.6625.6625.6525.6625.470.12%36,883
Oct 20, 202525.6525.6625.6325.6325.44-0.08%78,126
Oct 17, 202525.6325.6525.6325.6525.460.08%49,077
Oct 16, 202525.6325.6425.6125.6325.44-185,638
Oct 15, 202525.6325.6425.6225.6325.44-28,375
Oct 14, 202525.6325.6325.6125.6325.44-0.04%47,329
Oct 13, 202525.6425.6425.6125.6425.450.04%36,878
Oct 10, 202525.6225.6325.6125.6325.440.04%69,668
Oct 9, 202525.6125.6225.6025.6225.430.08%252,548
Oct 8, 202525.5825.6125.5825.6025.41-34,279
Oct 7, 202525.6025.6025.5825.6025.41-40,233
Oct 6, 202525.6025.6025.5825.6025.410.08%18,101
Oct 3, 202525.5925.5925.5725.5825.39-55,826
Oct 2, 202525.5525.5825.5525.5825.390.04%20,376
Oct 1, 202525.5725.5925.5525.5725.38-0.39%77,541
Sep 30, 202525.6425.6725.6425.6725.380.12%26,699
Sep 29, 202525.6625.6625.6425.6425.35-0.08%17,599
Sep 26, 202525.6325.6625.6225.6625.370.04%101,649
Sep 25, 202525.6525.6525.6225.6525.360.04%69,210
Sep 24, 202525.6425.6425.6325.6425.35-148,675
Sep 23, 202525.6425.6425.6325.6425.350.08%213,178
Sep 22, 202525.6225.6425.6225.6225.33-65,608
Sep 19, 202525.6325.6325.6225.6225.33-0.04%17,109
Sep 18, 202525.6325.6325.5925.6325.340.04%130,117
Sep 17, 202525.6225.6225.5925.6225.33-17,152
Sep 16, 202525.6125.6225.6025.6225.330.04%25,788
Sep 15, 202525.5925.6125.5725.6125.320.08%27,559
Sep 12, 202525.5925.5925.5725.5925.300.04%18,900
Sep 11, 202525.5825.5825.5725.5825.290.04%37,737
Sep 10, 202525.5425.5725.5425.5725.280.04%72,083
Sep 9, 202525.5625.5625.5425.5625.270.08%9,563
Sep 8, 202525.5525.5525.5325.5425.25-32,022
Sep 5, 202525.5325.5525.5225.5425.250.04%30,980
Sep 4, 202525.5425.5425.5225.5325.24-26,302
Sep 3, 202525.5325.5325.5225.5325.240.04%35,651
Sep 2, 202525.5225.5225.5025.5225.24-25,418
Sep 1, 202525.5425.5425.5025.5225.24-0.35%23,811
Aug 29, 202525.5925.6125.5925.6125.230.04%11,498
Aug 28, 202525.6025.6025.5825.6025.22-72,641
Aug 27, 202525.5925.6025.5725.6025.220.04%12,902
Aug 26, 202525.5825.5925.5725.5925.210.04%24,839
Aug 25, 202525.5725.5825.5625.5825.200.04%22,293
Aug 22, 202525.5725.5725.5625.5725.190.04%12,207
Aug 21, 202525.5525.5725.5525.5625.180.08%16,746
Aug 20, 202525.5525.5625.5425.5425.16-0.04%61,040
Aug 19, 202525.5725.5725.5325.5525.17-0.04%84,739
Aug 18, 202525.5525.5625.5525.5625.180.12%23,123
Aug 15, 202525.5425.5525.5325.5325.150.04%37,873
Aug 14, 202525.5325.5325.5125.5225.140.08%15,832
Aug 13, 202525.5125.5225.5025.5025.12-33,471
Aug 12, 202525.5125.5125.4925.5025.12-21,470
Aug 11, 202525.5125.5125.4925.5025.120.04%28,442
Aug 8, 202525.5025.5025.4825.4925.11-0.04%20,386
Aug 7, 202525.5025.5025.4825.5025.120.04%14,522
Aug 6, 202525.4925.5025.4825.4925.110.04%42,860
Aug 5, 202525.4825.4925.4825.4825.10-33,716
Aug 4, 202525.4925.4925.4825.4825.100.08%40,645
Aug 1, 202525.4825.4825.4625.4625.08-0.47%14,825
Jul 31, 202525.5725.5825.5525.5825.100.04%26,288
Jul 30, 202525.5725.5725.5525.5725.090.08%21,317
Jul 29, 202525.5625.5625.5425.5525.070.08%35,579
Jul 28, 202525.5525.5625.5325.5325.050.04%44,926
Jul 25, 202525.5425.5525.5225.5225.040.04%14,009
Jul 24, 202525.5125.5325.5125.5125.030.08%13,360
Jul 23, 202525.5125.5125.4925.4925.01-0.04%287,482
Jul 22, 202525.5025.5025.4825.5025.02-12,699
Jul 21, 202525.5025.5025.4825.5025.020.12%19,320
Jul 18, 202525.4825.4825.4625.4724.990.08%1,671