Skip to main content
Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia flag Australia · Delayed Price · Currency is AUD
25.62
0.00 (0.00%)
At close: Mar 5, 2026

ASX:BSUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.6125.6325.6125.61--0.04%12,559
Mar 5, 202625.6225.6225.5925.6225.62-14,356
Mar 4, 202625.5925.6225.5925.6225.620.12%35,649
Mar 3, 202625.6125.6325.5825.5925.59-0.12%100,085
Mar 2, 202625.6325.6325.6125.6225.62-0.47%7,759
Feb 27, 202625.7325.7425.7125.7425.650.04%16,216
Feb 26, 202625.7225.7325.7125.7325.640.04%49,195
Feb 25, 202625.7325.7325.7225.7225.63-25,523
Feb 24, 202625.7225.7425.7225.7225.63-0.04%10,500
Feb 23, 202625.7425.7425.7225.7325.64-0.04%6,500
Feb 20, 202625.7425.7425.7225.7425.650.12%22,147
Feb 19, 202625.7225.7325.7025.7125.62-0.04%47,409
Feb 18, 202625.7225.7225.7025.7225.63-143,415
Feb 17, 202625.7225.7225.6925.7225.63-25,959
Feb 16, 202625.7025.7225.6925.7225.630.08%14,200
Feb 13, 202625.6925.7225.6825.7025.61-354,284
Feb 12, 202625.7125.7225.6925.7025.61-61,226
Feb 11, 202625.7225.7325.7025.7025.61-0.04%66,169
Feb 10, 202625.7225.7425.7025.7125.62-159,312
Feb 9, 202625.7025.7125.6825.7125.620.08%142,023
Feb 6, 202625.7125.7225.6925.6925.60-197,332
Feb 5, 202625.6925.7125.6925.6925.60-0.04%56,787
Feb 4, 202625.7025.7025.6925.7025.610.08%31,635
Feb 3, 202625.6525.6825.6525.6825.590.12%29,244
Feb 2, 202625.6625.6725.6425.6525.56-0.39%35,056
Jan 30, 202625.7225.7525.7225.7525.560.08%36,050
Jan 29, 202625.7425.7425.7125.7325.54-9,570
Jan 28, 202625.6925.7325.6925.7325.540.19%50,146
Jan 27, 202625.6925.7225.6825.6825.49-35,715
Jan 23, 202625.7225.7225.6825.6825.49-0.08%396,096
Jan 22, 202625.7125.7125.6825.7025.510.12%26,567
Jan 21, 202625.7025.7025.6725.6725.48-0.08%12,193
Jan 20, 202625.6925.6925.6525.6925.500.04%34,506
Jan 19, 202625.6625.6825.6425.6825.490.08%30,044
Jan 16, 202625.6725.6725.6425.6625.47-52,255
Jan 15, 202625.6525.6625.6425.6625.470.04%131,008
Jan 14, 202625.6425.6525.6225.6525.460.04%51,719
Jan 13, 202625.6225.6425.6125.6425.450.04%10,462
Jan 12, 202625.6225.6325.6125.6325.440.04%14,983
Jan 9, 202625.6225.6325.5925.6225.43-14,569
Jan 8, 202625.6225.6225.6025.6225.430.04%98,995
Jan 7, 202625.5725.6125.5725.6125.420.12%24,803
Jan 6, 202625.5925.6025.5825.5825.39-4,393
Jan 5, 202625.5925.5925.5625.5825.39-7,250
Jan 2, 202625.6225.6225.5725.5825.39-0.43%12,523
Dec 31, 202525.6825.6925.6525.6925.390.08%12,676
Dec 30, 202525.6625.6825.6625.6725.37-7,727
Dec 29, 202525.6825.6825.6725.6725.370.12%1,965
Dec 24, 202525.6725.6725.6425.6425.34-0.08%1,826
Dec 23, 202525.6525.6625.6525.6625.360.16%14,035
Dec 22, 202525.6325.6425.6225.6225.32-64,929
Dec 19, 202525.6225.6425.6125.6225.32-0.04%56,416
Dec 18, 202525.6125.6325.6125.6325.330.08%22,288
Dec 17, 202525.6225.6225.6025.6125.310.04%23,099
Dec 16, 202525.6125.6225.5925.6025.31-0.04%19,369
Dec 15, 202525.6125.6125.5925.6125.31-5,618
Dec 12, 202525.6125.6125.5825.6125.31-29,313
Dec 11, 202525.6025.6125.5725.6125.310.08%22,362
Dec 10, 202525.5725.5925.5725.5925.30-17,493
Dec 9, 202525.5925.5925.5825.5925.300.04%27,970
Dec 8, 202525.5925.5925.5625.5825.29-86,544
Dec 5, 202525.5725.5825.5625.5825.290.08%32,137
Dec 4, 202525.5825.5825.5525.5625.27-0.04%46,358
Dec 3, 202525.5425.5725.5425.5725.280.08%29,242
Dec 2, 202525.5425.5725.5425.5525.26-0.04%71,954
Dec 1, 202525.5625.5725.5425.5625.27-0.35%60,695
Nov 28, 202525.6525.6525.6225.6525.27-32,877
Nov 27, 202525.6325.6525.6225.6525.270.08%41,911
Nov 26, 202525.6325.6525.6325.6325.25-0.04%19,479
Nov 25, 202525.6525.6525.6325.6425.26-24,534
Nov 24, 202525.6525.6525.6325.6425.26-0.04%40,179
Nov 21, 202525.6625.6625.6325.6525.270.04%38,710
Nov 20, 202525.6525.6525.6325.6425.26-29,653
Nov 19, 202525.6425.6525.6325.6425.260.04%23,607
Nov 18, 202525.6125.6425.6125.6325.250.08%33,505
Nov 17, 202525.6425.6425.6125.6125.23-0.04%43,970
Nov 14, 202525.6425.6425.6125.6225.24-0.04%58,326
Nov 13, 202525.6325.6325.6025.6325.25-10,322
Nov 12, 202525.6325.6325.6025.6325.250.12%19,783
Nov 11, 202525.6225.6225.6025.6025.22-0.08%27,681
Nov 10, 202525.6325.6325.5925.6225.24-0.04%89,449
Nov 7, 202525.6425.6425.6325.6325.25-47,363
Nov 6, 202525.6325.6325.6125.6325.250.04%33,814
Nov 5, 202525.6325.6325.6125.6225.24-39,234
Nov 4, 202525.6225.6225.6125.6225.240.04%26,681
Nov 3, 202525.5825.6125.5825.6125.23-0.31%27,860
Oct 31, 202525.6925.6925.6825.6925.21-31,172
Oct 30, 202525.6925.6925.6625.6925.210.16%27,888
Oct 29, 202525.6925.7125.6525.6525.17-0.16%245,515
Oct 28, 202525.6725.7125.6725.6925.21-20,746
Oct 27, 202525.6925.6925.6825.6925.210.04%28,745
Oct 24, 202525.6725.6825.6725.6825.200.04%35,503
Oct 23, 202525.6725.6725.6525.6725.19-26,418
Oct 22, 202525.6725.6725.6525.6725.190.04%138,964
Oct 21, 202525.6625.6625.6525.6625.180.12%36,883
Oct 20, 202525.6525.6625.6325.6325.15-0.08%78,126
Oct 17, 202525.6325.6525.6325.6525.170.08%49,077
Oct 16, 202525.6325.6425.6125.6325.15-185,638
Oct 15, 202525.6325.6425.6225.6325.15-28,375
Oct 14, 202525.6325.6325.6125.6325.15-0.04%47,329