Skip to main content
Betashares Aus Major Bank Subordinated Debt ETF (ASX:BSUB)
Australia flag Australia · Delayed Price · Currency is AUD
25.67
-0.03 (-0.12%)
Last updated: Apr 29, 2026, 10:32 AM AEST

ASX:BSUB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.6925.7025.6725.7025.700.19%31,544
Apr 27, 202625.6725.6925.6525.6525.65-0.12%66,014
Apr 24, 202625.6925.6925.6625.6825.680.08%10,295
Apr 23, 202625.6625.6825.6525.6625.660.04%21,901
Apr 22, 202625.6525.6725.6425.6525.65-13,062
Apr 21, 202625.6325.6625.6325.6525.65-29,147
Apr 20, 202625.6325.6525.6325.6525.650.08%28,875
Apr 17, 202625.6425.6525.6325.6325.63-0.04%36,551
Apr 16, 202625.6425.6425.6125.6425.640.16%46,649
Apr 15, 202625.6125.6225.5825.6025.60-4,374
Apr 14, 202625.6025.6025.5725.6025.60-26,539
Apr 13, 202625.5825.6025.5725.6025.600.04%7,936
Apr 10, 202625.5825.5925.5625.5925.590.08%35,467
Apr 9, 202625.5925.5925.5625.5725.57-30,327
Apr 8, 202625.5825.5825.5425.5725.570.08%48,778
Apr 7, 202625.5525.5525.5325.5525.55-47,178
Apr 2, 202625.5525.5725.5425.5525.550.04%42,495
Apr 1, 202625.5325.5425.5125.5425.54-0.39%41,217
Mar 31, 202625.6325.6425.6225.6425.530.16%49,071
Mar 30, 202625.6025.6425.6025.6025.49-0.12%35,078
Mar 27, 202625.6225.6425.6225.6325.52-35,418
Mar 26, 202625.6325.6325.6125.6325.520.08%20,577
Mar 25, 202625.6325.6325.6125.6125.50-0.08%58,556
Mar 24, 202625.6225.6325.6025.6325.52-27,193
Mar 23, 202625.6325.6325.6025.6325.520.04%41,103
Mar 20, 202625.6125.6325.6025.6225.51-0.04%31,322
Mar 19, 202625.6225.6325.6025.6325.520.04%13,842
Mar 18, 202625.6125.6225.6025.6225.510.08%32,068
Mar 17, 202625.6125.6125.5825.6025.490.04%22,695
Mar 16, 202625.6125.6125.5825.5925.48-0.08%17,961
Mar 13, 202625.5925.6225.5925.6125.50-0.04%79,707
Mar 12, 202625.6125.6225.5925.6225.510.04%18,594
Mar 11, 202625.6125.6125.5925.6125.500.12%341,048
Mar 10, 202625.6025.6125.5725.5825.47-0.08%129,481
Mar 9, 202625.6325.6325.6025.6025.49-0.04%24,693
Mar 6, 202625.6325.6325.6125.6125.50-0.04%12,580
Mar 5, 202625.6225.6225.5925.6225.51-14,356
Mar 4, 202625.5925.6225.5925.6225.510.12%35,649
Mar 3, 202625.6125.6325.5825.5925.48-0.12%100,085
Mar 2, 202625.6325.6325.6125.6225.51-0.47%7,759
Feb 27, 202625.7325.7425.7125.7425.540.04%16,216
Feb 26, 202625.7225.7325.7125.7325.530.04%49,195
Feb 25, 202625.7325.7325.7225.7225.52-25,523
Feb 24, 202625.7225.7425.7225.7225.52-0.04%10,500
Feb 23, 202625.7425.7425.7225.7325.53-0.04%6,500
Feb 20, 202625.7425.7425.7225.7425.540.12%22,147
Feb 19, 202625.7225.7325.7025.7125.51-0.04%47,409
Feb 18, 202625.7225.7225.7025.7225.52-143,415
Feb 17, 202625.7225.7225.6925.7225.52-25,959
Feb 16, 202625.7025.7225.6925.7225.520.08%14,200
Feb 13, 202625.6925.7225.6825.7025.50-354,284
Feb 12, 202625.7125.7225.6925.7025.50-61,226
Feb 11, 202625.7225.7325.7025.7025.50-0.04%66,169
Feb 10, 202625.7225.7425.7025.7125.51-159,312
Feb 9, 202625.7025.7125.6825.7125.510.08%142,023
Feb 6, 202625.7125.7225.6925.6925.49-197,332
Feb 5, 202625.6925.7125.6925.6925.49-0.04%56,787
Feb 4, 202625.7025.7025.6925.7025.500.08%31,635
Feb 3, 202625.6525.6825.6525.6825.480.12%29,244
Feb 2, 202625.6625.6725.6425.6525.45-0.39%35,056
Jan 30, 202625.7225.7525.7225.7525.450.08%36,050
Jan 29, 202625.7425.7425.7125.7325.43-9,570
Jan 28, 202625.6925.7325.6925.7325.430.19%50,146
Jan 27, 202625.6925.7225.6825.6825.38-35,715
Jan 23, 202625.7225.7225.6825.6825.38-0.08%396,096
Jan 22, 202625.7125.7125.6825.7025.400.12%26,567
Jan 21, 202625.7025.7025.6725.6725.37-0.08%12,193
Jan 20, 202625.6925.6925.6525.6925.390.04%34,506
Jan 19, 202625.6625.6825.6425.6825.380.08%30,044
Jan 16, 202625.6725.6725.6425.6625.36-52,255
Jan 15, 202625.6525.6625.6425.6625.360.04%131,008
Jan 14, 202625.6425.6525.6225.6525.350.04%51,719
Jan 13, 202625.6225.6425.6125.6425.340.04%10,462
Jan 12, 202625.6225.6325.6125.6325.330.04%14,983
Jan 9, 202625.6225.6325.5925.6225.32-14,569
Jan 8, 202625.6225.6225.6025.6225.320.04%98,995
Jan 7, 202625.5725.6125.5725.6125.310.12%24,803
Jan 6, 202625.5925.6025.5825.5825.28-4,393
Jan 5, 202625.5925.5925.5625.5825.28-7,250
Jan 2, 202625.6225.6225.5725.5825.28-0.43%12,523
Dec 31, 202525.6825.6925.6525.6925.290.08%12,676
Dec 30, 202525.6625.6825.6625.6725.27-7,727
Dec 29, 202525.6825.6825.6725.6725.270.12%1,965
Dec 24, 202525.6725.6725.6425.6425.24-0.08%1,826
Dec 23, 202525.6525.6625.6525.6625.260.16%14,035
Dec 22, 202525.6325.6425.6225.6225.22-64,929
Dec 19, 202525.6225.6425.6125.6225.22-0.04%56,416
Dec 18, 202525.6125.6325.6125.6325.230.08%22,288
Dec 17, 202525.6225.6225.6025.6125.210.04%23,099
Dec 16, 202525.6125.6225.5925.6025.20-0.04%19,369
Dec 15, 202525.6125.6125.5925.6125.21-5,618
Dec 12, 202525.6125.6125.5825.6125.21-29,313
Dec 11, 202525.6025.6125.5725.6125.210.08%22,362
Dec 10, 202525.5725.5925.5725.5925.19-17,493
Dec 9, 202525.5925.5925.5825.5925.190.04%27,970
Dec 8, 202525.5925.5925.5625.5825.18-86,544
Dec 5, 202525.5725.5825.5625.5825.180.08%32,137
Dec 4, 202525.5825.5825.5525.5625.16-0.04%46,358
Dec 3, 202525.5425.5725.5425.5725.170.08%29,242
Dec 2, 202525.5425.5725.5425.5525.15-0.04%71,954