Skip to main content
Bailador Technology Investments Limited (ASX:BTI)
Australia flag Australia · Delayed Price · Currency is AUD
1.070
0.00 (0.00%)
At close: Mar 9, 2026

ASX:BTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.071.081.061.071.07-218,580
Mar 6, 20261.071.071.051.071.070.94%125,578
Mar 5, 20261.041.081.041.061.061.92%234,820
Mar 4, 20261.061.061.031.041.04-1.89%153,742
Mar 3, 20261.091.091.061.061.06-2.75%188,959
Mar 2, 20261.121.121.091.091.09-2.24%184,144
Feb 27, 20261.111.121.111.121.120.45%49,554
Feb 26, 20261.111.121.101.111.111.37%98,493
Feb 25, 20261.091.101.081.101.100.92%179,486
Feb 24, 20261.111.111.081.091.09-1.81%393,697
Feb 23, 20261.131.141.111.111.11-2.21%126,500
Feb 20, 20261.141.141.121.131.13-173,676
Feb 19, 20261.141.141.121.131.13-236,633
Feb 18, 20261.151.151.121.131.13-1.31%588,362
Feb 17, 20261.151.151.141.151.15-90,942
Feb 16, 20261.161.161.141.151.15-0.87%372,707
Feb 13, 20261.151.171.141.161.16-4.15%324,805
Feb 12, 20261.241.241.201.211.17-2.82%798,992
Feb 11, 20261.231.251.231.241.201.64%408,600
Feb 10, 20261.211.241.201.221.184.27%387,998
Feb 9, 20261.171.191.161.171.131.30%147,196
Feb 6, 20261.191.191.131.161.12-2.94%509,675
Feb 5, 20261.191.191.181.191.15-0.42%396,871
Feb 4, 20261.211.221.191.201.16-1.65%290,750
Feb 3, 20261.221.231.211.221.180.83%74,006
Feb 2, 20261.211.211.201.211.17-0.41%214,744
Jan 30, 20261.241.241.211.211.17-2.02%173,543
Jan 29, 20261.251.251.221.241.20-200,158
Jan 28, 20261.251.251.231.241.20-1.20%150,943
Jan 27, 20261.251.251.241.251.210.81%123,086
Jan 23, 20261.251.251.241.241.20-132,072
Jan 22, 20261.251.251.241.241.20-0.80%36,102
Jan 21, 20261.251.251.231.251.21-0.40%196,650
Jan 20, 20261.261.271.261.261.21-1.95%26,475
Jan 19, 20261.271.281.261.281.241.59%124,019
Jan 16, 20261.261.271.251.261.220.40%119,225
Jan 15, 20261.271.271.261.261.21-100,990
Jan 14, 20261.261.261.251.261.21-0.79%80,718
Jan 13, 20261.251.271.251.271.22-42,954
Jan 12, 20261.231.271.231.271.222.02%237,253
Jan 9, 20261.231.241.221.241.200.81%255,311
Jan 8, 20261.211.231.211.231.191.65%268,443
Jan 7, 20261.211.221.181.211.17-0.82%188,280
Jan 6, 20261.221.221.211.221.180.41%210,496
Jan 5, 20261.211.221.211.221.18-0.41%95,805
Jan 2, 20261.211.221.211.221.181.24%248,939
Dec 31, 20251.221.221.211.211.170.42%913
Dec 30, 20251.221.221.201.201.16-1.64%251,919
Dec 29, 20251.221.221.211.221.180.83%43,458
Dec 24, 20251.221.221.211.211.17-0.82%219,575
Dec 23, 20251.201.221.191.221.181.67%211,484
Dec 22, 20251.221.221.181.201.16-1.23%280,232
Dec 19, 20251.221.221.201.221.180.41%74,290
Dec 18, 20251.181.211.181.211.172.98%194,412
Dec 17, 20251.191.191.171.181.14-0.42%52,462
Dec 16, 20251.201.201.181.181.14-1.26%33,894
Dec 15, 20251.201.201.181.201.16-134,257
Dec 12, 20251.181.201.181.201.160.42%33,570
Dec 11, 20251.181.191.181.191.150.85%104,042
Dec 10, 20251.201.201.181.181.14-1.26%100,248
Dec 9, 20251.171.201.171.201.162.14%7,439,012
Dec 8, 20251.171.191.171.171.13-0.85%260,928
Dec 5, 20251.171.191.171.181.141.29%129,239
Dec 4, 20251.181.191.171.171.13-2.92%389,422
Dec 3, 20251.201.201.171.201.161.27%409,976
Dec 2, 20251.201.211.191.191.15-50,202
Dec 1, 20251.211.211.181.191.15-2.07%347,678
Nov 28, 20251.201.221.201.211.17-222,364
Nov 27, 20251.201.221.201.211.171.26%69,583
Nov 26, 20251.191.221.191.201.161.70%249,093
Nov 25, 20251.201.211.181.181.14-417,644
Nov 24, 20251.181.201.181.181.14-67,631
Nov 21, 20251.181.181.161.181.14-191,275
Nov 20, 20251.201.201.171.181.14-136,887
Nov 19, 20251.181.191.161.181.14-0.84%112,562
Nov 18, 20251.211.211.161.191.15-2.07%428,369
Nov 17, 20251.221.221.201.211.17-0.41%122,692
Nov 14, 20251.201.221.201.221.180.83%339,180
Nov 13, 20251.211.211.211.211.17-195,870
Nov 12, 20251.221.221.211.211.17-0.82%244,113
Nov 11, 20251.221.221.211.221.18-0.41%342,581
Nov 10, 20251.221.231.221.221.180.41%133,062
Nov 7, 20251.221.221.221.221.18-0.41%87,495
Nov 6, 20251.221.221.221.221.18-223,724
Nov 5, 20251.231.231.211.221.18-0.41%397,535
Nov 4, 20251.231.231.221.231.19-415,694
Nov 3, 20251.221.241.221.231.190.41%195,992
Oct 31, 20251.231.241.211.221.180.83%250,992
Oct 30, 20251.241.241.211.211.17-4.72%891,275
Oct 29, 20251.241.271.241.271.232.42%502,381
Oct 28, 20251.231.251.231.241.201.22%218,743
Oct 27, 20251.231.241.231.231.19-97,532
Oct 24, 20251.231.231.221.231.190.41%106,078
Oct 23, 20251.211.231.211.221.180.83%64,514
Oct 22, 20251.211.221.201.211.170.41%139,863
Oct 21, 20251.221.231.201.211.17-0.82%426,007
Oct 20, 20251.221.221.211.221.18-133,621
Oct 17, 20251.221.231.211.221.18-0.41%236,509
Oct 16, 20251.221.231.221.221.180.16%184,071
Oct 15, 20251.211.221.211.221.180.25%282,738