Skip to main content
Bailador Technology Investments Limited (ASX:BTI)
Australia flag Australia · Delayed Price · Currency is AUD
0.975
+0.005 (0.52%)
Apr 29, 2026, 2:00 PM AEST

ASX:BTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.980.980.970.970.97-1.52%71,344
Apr 27, 20260.980.990.970.990.99-30,278
Apr 24, 20260.990.990.980.990.991.03%36,409
Apr 23, 20261.001.000.970.980.98-2.01%143,605
Apr 22, 20261.001.011.001.001.000.51%13,401
Apr 21, 20261.031.030.990.990.99-2.46%190,725
Apr 20, 20261.031.031.011.021.02-1.46%81,675
Apr 17, 20261.061.061.011.031.03-0.96%180,093
Apr 16, 20261.051.061.041.041.04-0.48%181,345
Apr 15, 20261.051.061.041.051.050.97%158,932
Apr 14, 20261.041.051.031.041.041.47%343,795
Apr 13, 20261.041.041.021.021.02-1.92%28,937
Apr 10, 20261.041.041.001.041.040.97%198,264
Apr 9, 20261.061.061.021.031.03-1.44%67,201
Apr 8, 20261.011.061.011.051.056.63%356,162
Apr 7, 20261.011.020.980.980.98-2.00%129,043
Apr 2, 20261.021.020.981.001.00-1.48%104,042
Apr 1, 20260.971.020.971.021.025.18%404,401
Mar 31, 20260.960.990.950.970.97-1.53%152,340
Mar 30, 20260.970.980.950.980.981.55%184,949
Mar 27, 20260.960.970.960.970.97-2.53%101,312
Mar 26, 20261.001.000.980.990.99-118,789
Mar 25, 20260.950.990.950.990.993.66%433,711
Mar 24, 20260.950.980.950.960.961.06%219,255
Mar 23, 20260.950.960.940.950.95-3.08%331,078
Mar 20, 20260.981.020.970.980.980.52%623,203
Mar 19, 20261.041.040.870.970.97-8.49%2,010,265
Mar 18, 20261.041.081.041.061.062.91%332,645
Mar 17, 20260.971.070.971.031.037.29%949,474
Mar 16, 20260.960.980.940.960.963.23%111,024
Mar 13, 20261.001.010.920.930.93-6.06%920,270
Mar 12, 20261.081.080.920.990.99-7.91%1,745,345
Mar 11, 20261.091.101.071.081.080.47%76,706
Mar 10, 20261.061.101.061.071.07-42,477
Mar 9, 20261.071.081.061.071.07-218,580
Mar 6, 20261.071.071.051.071.070.94%125,578
Mar 5, 20261.041.081.041.061.061.92%234,820
Mar 4, 20261.061.061.031.041.04-1.89%153,742
Mar 3, 20261.091.091.061.061.06-2.75%188,959
Mar 2, 20261.121.121.091.091.09-2.24%184,144
Feb 27, 20261.111.121.111.121.120.45%49,554
Feb 26, 20261.111.121.101.111.111.37%98,493
Feb 25, 20261.091.101.081.101.100.92%179,486
Feb 24, 20261.111.111.081.091.09-1.81%393,697
Feb 23, 20261.131.141.111.111.11-2.21%126,500
Feb 20, 20261.141.141.121.131.13-173,676
Feb 19, 20261.141.141.121.131.13-236,633
Feb 18, 20261.151.151.121.131.13-1.31%588,362
Feb 17, 20261.151.151.141.151.15-90,942
Feb 16, 20261.161.161.141.151.15-0.87%372,707
Feb 13, 20261.151.171.141.161.16-4.15%324,805
Feb 12, 20261.241.241.201.211.17-2.82%798,992
Feb 11, 20261.231.251.231.241.201.64%408,600
Feb 10, 20261.211.241.201.221.184.27%387,998
Feb 9, 20261.171.191.161.171.131.30%147,196
Feb 6, 20261.191.191.131.161.12-2.94%509,675
Feb 5, 20261.191.191.181.191.15-0.42%396,871
Feb 4, 20261.211.221.191.201.16-1.65%290,750
Feb 3, 20261.221.231.211.221.180.83%74,006
Feb 2, 20261.211.211.201.211.17-0.41%214,744
Jan 30, 20261.241.241.211.211.17-2.02%173,543
Jan 29, 20261.251.251.221.241.20-200,158
Jan 28, 20261.251.251.231.241.20-1.20%150,943
Jan 27, 20261.251.251.241.251.210.81%123,086
Jan 23, 20261.251.251.241.241.20-132,072
Jan 22, 20261.251.251.241.241.20-0.80%36,102
Jan 21, 20261.251.251.231.251.21-0.40%196,650
Jan 20, 20261.261.271.261.261.21-1.95%26,475
Jan 19, 20261.271.281.261.281.241.59%124,019
Jan 16, 20261.261.271.251.261.220.40%119,225
Jan 15, 20261.271.271.261.261.21-100,990
Jan 14, 20261.261.261.251.261.21-0.79%80,718
Jan 13, 20261.251.271.251.271.22-42,954
Jan 12, 20261.231.271.231.271.222.02%237,253
Jan 9, 20261.231.241.221.241.200.81%255,311
Jan 8, 20261.211.231.211.231.191.65%268,443
Jan 7, 20261.211.221.181.211.17-0.82%188,280
Jan 6, 20261.221.221.211.221.180.41%210,496
Jan 5, 20261.211.221.211.221.18-0.41%95,805
Jan 2, 20261.211.221.211.221.181.24%248,939
Dec 31, 20251.221.221.211.211.170.42%913
Dec 30, 20251.221.221.201.201.16-1.64%251,919
Dec 29, 20251.221.221.211.221.180.83%43,458
Dec 24, 20251.221.221.211.211.17-0.82%219,575
Dec 23, 20251.201.221.191.221.181.67%211,484
Dec 22, 20251.221.221.181.201.16-1.23%280,232
Dec 19, 20251.221.221.201.221.180.41%74,290
Dec 18, 20251.181.211.181.211.172.98%194,412
Dec 17, 20251.191.191.171.181.14-0.42%52,462
Dec 16, 20251.201.201.181.181.14-1.26%33,894
Dec 15, 20251.201.201.181.201.16-134,257
Dec 12, 20251.181.201.181.201.160.42%33,570
Dec 11, 20251.181.191.181.191.150.85%104,042
Dec 10, 20251.201.201.181.181.14-1.26%100,248
Dec 9, 20251.171.201.171.201.162.14%7,439,012
Dec 8, 20251.171.191.171.171.13-0.85%260,928
Dec 5, 20251.171.191.171.181.141.29%129,239
Dec 4, 20251.181.191.171.171.13-2.92%389,422
Dec 3, 20251.201.201.171.201.161.27%409,976
Dec 2, 20251.201.211.191.191.15-50,202