Skip to main content
Butn Limited (ASX:BTN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0270
0.00 (0.00%)
Apr 29, 2026, 12:12 PM AEST

Butn Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.030.030.030.030.03-6.90%33,734
Apr 23, 20260.030.030.030.030.03-38,000
Apr 22, 20260.030.030.030.030.03-6.45%36,543
Apr 21, 20260.030.030.030.030.036.90%1,649,043
Apr 17, 20260.030.030.030.030.0311.54%27,482
Apr 16, 20260.030.030.030.030.03-3.70%785,239
Apr 15, 20260.030.030.030.030.038.00%3,735
Apr 14, 20260.030.030.030.030.034.17%393,003
Apr 13, 20260.020.030.020.020.02-4.00%1,879,544
Apr 10, 20260.030.030.020.030.03-10.71%5,011,592
Apr 9, 20260.030.030.030.030.03-9.68%461,462
Apr 8, 20260.040.040.030.030.03-22.50%1,546,121
Mar 19, 20260.040.040.040.040.04-15,000
Mar 18, 20260.040.040.040.040.048.11%32,410
Mar 13, 20260.040.040.040.040.04-7.50%100,000
Mar 4, 20260.040.040.040.040.04-27,105
Mar 3, 20260.040.040.040.040.04-6.98%22,895
Mar 2, 20260.050.050.040.040.04-14.00%265,018
Feb 27, 20260.050.050.050.050.05-174,413
Feb 25, 20260.050.050.050.050.05-16,080
Feb 24, 20260.050.050.050.050.05-22,079
Feb 23, 20260.060.060.050.050.05-9.09%167,169
Feb 20, 20260.060.060.060.060.065.77%19,000
Feb 19, 20260.050.050.050.050.05-5,000
Feb 13, 20260.050.050.050.050.05-42,838
Feb 12, 20260.050.050.050.050.0518.18%201,238
Feb 11, 20260.040.040.040.040.04-4,110
Feb 10, 20260.040.040.040.040.04-2,542
Feb 9, 20260.040.040.040.040.047.32%11,500
Feb 6, 20260.040.040.040.040.04-19.61%253,850
Feb 5, 20260.050.050.050.050.05-10.53%198,098
Feb 3, 20260.060.060.060.060.06-5.00%50,000
Feb 2, 20260.060.060.060.060.06-4.76%38,260
Jan 27, 20260.060.060.060.060.06-28,078
Jan 23, 20260.070.070.060.060.06-11.27%122,945
Jan 20, 20260.070.070.070.070.07-1,949
Jan 19, 20260.070.070.070.070.07-39,928
Jan 16, 20260.070.070.070.070.07-8.97%111,292
Dec 31, 20250.080.080.080.080.08-2.50%10,000
Dec 16, 20250.080.080.080.080.08-4.76%32,753
Dec 15, 20250.090.090.080.080.08-4.55%42,245
Dec 11, 20250.090.090.090.090.09-23,728
Dec 10, 20250.090.090.090.090.09-250,000
Dec 9, 20250.090.090.090.090.09-137,508
Dec 8, 20250.090.090.090.090.09-32,518
Dec 4, 20250.090.090.090.090.093.53%117,490
Dec 3, 20250.090.090.090.090.09-5.56%64,831
Dec 1, 20250.090.090.090.090.093.45%5,913
Nov 28, 20250.080.090.080.090.09-5.43%159,719
Nov 17, 20250.090.090.090.090.091.10%6
Nov 13, 20250.090.090.090.090.091.11%109,890
Nov 11, 20250.090.090.090.090.09-16,000
Nov 7, 20250.090.090.090.090.09-65,555
Nov 6, 20250.090.090.090.090.09-131,671
Nov 5, 20250.090.090.090.090.09-1.10%10,000
Nov 4, 20250.090.090.090.090.091.11%7,471
Nov 3, 20250.090.090.090.090.09-1.10%218,557
Oct 31, 20250.090.090.090.090.09-4.21%191,700