Skip to main content
Bubalus Resources Limited (ASX:BUS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0940
0.00 (0.00%)
Mar 9, 2026, 12:12 PM AEST

Bubalus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.100.100.090.090.09-4.08%11,048
Mar 6, 20260.100.100.100.100.10-2.00%78,650
Mar 5, 20260.110.110.100.100.10-68,613
Mar 4, 20260.100.100.100.100.105.26%227,041
Mar 3, 20260.090.100.090.100.105.56%550,059
Mar 2, 20260.100.100.090.090.09-4.26%498,100
Feb 27, 20260.090.090.090.090.09-176,034
Feb 26, 20260.100.100.090.090.09-3.09%40,614
Feb 25, 20260.100.100.100.100.10-21,306
Feb 24, 20260.100.100.100.100.10-1.02%513,750
Feb 23, 20260.110.110.100.100.10-10.91%408,840
Feb 20, 20260.110.110.110.110.114.76%87,435
Feb 18, 20260.110.110.110.110.11-169,293
Feb 17, 20260.110.110.110.110.11-4.55%5,715
Feb 16, 20260.110.120.100.110.114.76%237,943
Feb 13, 20260.100.110.100.110.115.00%180,051
Feb 11, 20260.100.110.100.100.101.01%264,645
Feb 10, 20260.100.100.100.100.103.13%255,227
Feb 9, 20260.100.100.100.100.103.23%157,250
Feb 6, 20260.100.100.090.090.09-6.06%666,587
Feb 5, 20260.100.110.100.100.10-10.00%1,785,160
Feb 4, 20260.110.110.110.110.11-224,080
Feb 3, 20260.110.110.110.110.11-153,438
Feb 2, 20260.120.120.110.110.11-4.35%319,852
Jan 30, 20260.120.120.110.120.124.55%117,234
Jan 29, 20260.130.130.110.110.11-12.00%778,719
Jan 28, 20260.130.130.120.130.13-25,380
Jan 27, 20260.120.130.120.130.134.17%170,112
Jan 23, 20260.120.120.120.120.12-38,064
Jan 22, 20260.130.130.120.120.12-7.69%242,796
Jan 21, 20260.120.130.120.130.138.33%376,433
Jan 20, 20260.120.120.120.120.124.35%299,549
Jan 19, 20260.110.120.110.120.124.55%313,783
Jan 16, 20260.110.120.110.110.11-4.35%113,089
Jan 15, 20260.120.120.120.120.124.55%194,851
Jan 14, 20260.110.110.110.110.11-132,288
Jan 13, 20260.120.120.110.110.11-8.33%469,917
Jan 12, 20260.120.120.120.120.12-318,325
Jan 9, 20260.120.120.110.120.12-118,683
Jan 8, 20260.120.120.120.120.124.35%118,582
Jan 7, 20260.130.130.120.120.12-8.00%464,942
Jan 6, 20260.130.130.120.130.13-3.85%320,018
Jan 5, 20260.130.130.130.130.13-409,778
Jan 2, 20260.140.140.130.130.13-7.14%132,840
Dec 30, 20250.150.150.140.140.14-134,100
Dec 29, 20250.150.150.140.140.14-10,643
Dec 24, 20250.150.150.140.140.14-6.67%111,521
Dec 23, 20250.140.150.140.150.157.14%170,000
Dec 22, 20250.140.140.130.140.143.70%148,655
Dec 19, 20250.140.140.140.140.14-36,328
Dec 18, 20250.150.150.140.140.14-3.57%188,077
Dec 17, 20250.140.150.140.140.14-60,941
Dec 16, 20250.150.150.140.140.14-6.67%51,579
Dec 15, 20250.150.150.150.150.15-84,313
Dec 12, 20250.140.150.140.150.153.45%110,256
Dec 11, 20250.150.150.140.150.15-18,075
Dec 10, 20250.150.150.140.150.15-3.33%179,300
Dec 9, 20250.150.150.150.150.15-298,221
Dec 8, 20250.150.160.150.150.15-584,220
Dec 5, 20250.150.150.150.150.157.14%144,593
Dec 4, 20250.140.150.140.140.14-430,020
Dec 1, 20250.140.150.140.140.143.70%258,516
Nov 28, 20250.130.140.120.140.14-10.00%820,189
Nov 27, 20250.150.160.150.150.153.45%134,927
Nov 26, 20250.150.150.140.150.15-3.33%226,327
Nov 25, 20250.150.160.140.150.157.14%341,632
Nov 24, 20250.150.150.140.140.14-6.67%32,512
Nov 21, 20250.150.150.140.150.15-81,769
Nov 20, 20250.150.150.140.150.157.14%165,368
Nov 19, 20250.150.150.140.140.14-3.45%239,925
Nov 18, 20250.130.170.130.150.1516.00%741,300
Nov 17, 20250.130.150.130.130.13-132,020
Nov 14, 20250.140.140.130.130.13-10.71%118,234
Nov 13, 20250.140.140.140.140.14-84,345
Nov 12, 20250.140.140.140.140.14-46,532
Nov 11, 20250.140.140.140.140.143.70%34,417
Nov 10, 20250.140.140.130.140.14-3.57%214,449
Nov 7, 20250.150.150.140.140.14-122,972
Nov 6, 20250.140.140.140.140.14-211,166
Nov 5, 20250.150.150.140.140.14-9.68%383,777
Nov 4, 20250.160.170.160.160.163.33%225,712
Nov 3, 20250.170.170.150.150.15-6.25%95,140
Oct 31, 20250.150.160.150.160.166.67%162,537
Oct 30, 20250.150.160.140.150.153.45%421,270
Oct 28, 20250.160.160.130.150.15-9.38%449,297
Oct 27, 20250.170.170.160.160.16-5.88%64,769
Oct 24, 20250.160.170.160.170.176.25%187,134
Oct 23, 20250.160.160.150.160.163.23%179,831
Oct 22, 20250.150.160.150.160.163.33%542,297
Oct 21, 20250.170.170.150.150.15-3.23%280,116
Oct 20, 20250.160.160.150.160.16-3.13%182,681
Oct 17, 20250.170.170.150.160.16-3.03%660,531
Oct 16, 20250.170.170.160.170.173.13%309,116
Oct 15, 20250.160.170.160.160.16-295,052
Oct 14, 20250.160.160.160.160.163.23%229,788
Oct 13, 20250.170.170.160.160.16-6.06%683,643
Oct 10, 20250.150.170.150.170.173.13%194,381
Oct 9, 20250.170.170.150.160.16-3.03%523,141
Oct 8, 20250.190.190.160.170.17-10.81%430,159
Oct 7, 20250.180.200.180.190.198.82%931,006