Skip to main content
Bubalus Resources Limited (ASX:BUS)
Australia flag Australia · Delayed Price · Currency is AUD
0.0900
+0.0020 (2.27%)
Apr 29, 2026, 3:27 PM AEST

Bubalus Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.090.090.092.27%4,444
Apr 28, 20260.090.090.090.090.09-94,809
Apr 27, 20260.080.090.080.090.098.64%17,000
Apr 23, 20260.080.080.080.080.08-3.57%46,052
Apr 22, 20260.080.080.080.080.08-1.18%38,608
Apr 21, 20260.090.090.090.090.091.80%15,941
Apr 20, 20260.080.080.080.080.081.21%13,457
Apr 17, 20260.090.090.080.080.081.85%15,994
Apr 16, 20260.080.080.080.080.083.85%3,853
Apr 15, 20260.080.080.080.080.08-8.24%221,503
Apr 14, 20260.080.090.080.090.093.66%76,347
Apr 13, 20260.080.090.080.080.081.23%38,684
Apr 10, 20260.080.080.080.080.08-3.57%31,240
Apr 8, 20260.080.080.080.080.083.70%3,500
Apr 7, 20260.080.080.080.080.081.25%30,007
Mar 31, 20260.080.080.080.080.08-3.61%22,900
Mar 30, 20260.080.080.080.080.08-3.49%64,415
Mar 27, 20260.090.090.090.090.09-1.71%42,175
Mar 26, 20260.090.090.090.090.09-0.57%182,309
Mar 25, 20260.080.090.080.090.096.02%204,526
Mar 24, 20260.090.090.080.080.08-5.68%88,528
Mar 20, 20260.090.090.080.090.092.33%40,473
Mar 19, 20260.090.090.090.090.09-2.27%252,163
Mar 18, 20260.090.090.090.090.09-194,932
Mar 17, 20260.090.090.090.090.09-1.12%56,323
Mar 16, 20260.100.100.090.090.09-6.32%263,461
Mar 13, 20260.100.100.100.100.101.06%8,568
Mar 12, 20260.100.100.090.090.09-4.08%27,001
Mar 11, 20260.100.100.100.100.104.26%71,332
Mar 9, 20260.100.100.090.090.09-4.08%11,048
Mar 6, 20260.100.100.100.100.10-2.00%78,650
Mar 5, 20260.110.110.100.100.10-68,613
Mar 4, 20260.100.100.100.100.105.26%227,041
Mar 3, 20260.090.100.090.100.105.56%550,059
Mar 2, 20260.100.100.090.090.09-4.26%498,100
Feb 27, 20260.090.090.090.090.09-176,034
Feb 26, 20260.100.100.090.090.09-3.09%40,614
Feb 25, 20260.100.100.100.100.10-21,306
Feb 24, 20260.100.100.100.100.10-1.02%513,750
Feb 23, 20260.110.110.100.100.10-10.91%408,840
Feb 20, 20260.110.110.110.110.114.76%87,435
Feb 18, 20260.110.110.110.110.11-169,293
Feb 17, 20260.110.110.110.110.11-4.55%5,715
Feb 16, 20260.110.120.100.110.114.76%237,943
Feb 13, 20260.100.110.100.110.115.00%180,051
Feb 11, 20260.100.110.100.100.101.01%264,645
Feb 10, 20260.100.100.100.100.103.13%255,227
Feb 9, 20260.100.100.100.100.103.23%157,250
Feb 6, 20260.100.100.090.090.09-6.06%666,587
Feb 5, 20260.100.110.100.100.10-10.00%1,785,160
Feb 4, 20260.110.110.110.110.11-224,080
Feb 3, 20260.110.110.110.110.11-153,438
Feb 2, 20260.120.120.110.110.11-4.35%319,852
Jan 30, 20260.120.120.110.120.124.55%117,234
Jan 29, 20260.130.130.110.110.11-12.00%778,719
Jan 28, 20260.130.130.120.130.13-25,380
Jan 27, 20260.120.130.120.130.134.17%170,112
Jan 23, 20260.120.120.120.120.12-38,064
Jan 22, 20260.130.130.120.120.12-7.69%242,796
Jan 21, 20260.120.130.120.130.138.33%376,433
Jan 20, 20260.120.120.120.120.124.35%299,549
Jan 19, 20260.110.120.110.120.124.55%313,783
Jan 16, 20260.110.120.110.110.11-4.35%113,089
Jan 15, 20260.120.120.120.120.124.55%194,851
Jan 14, 20260.110.110.110.110.11-132,288
Jan 13, 20260.120.120.110.110.11-8.33%469,917
Jan 12, 20260.120.120.120.120.12-318,325
Jan 9, 20260.120.120.110.120.12-118,683
Jan 8, 20260.120.120.120.120.124.35%118,582
Jan 7, 20260.130.130.120.120.12-8.00%464,942
Jan 6, 20260.130.130.120.130.13-3.85%320,018
Jan 5, 20260.130.130.130.130.13-409,778
Jan 2, 20260.140.140.130.130.13-7.14%132,840
Dec 30, 20250.150.150.140.140.14-134,100
Dec 29, 20250.150.150.140.140.14-10,643
Dec 24, 20250.150.150.140.140.14-6.67%111,521
Dec 23, 20250.140.150.140.150.157.14%170,000
Dec 22, 20250.140.140.130.140.143.70%148,655
Dec 19, 20250.140.140.140.140.14-36,328
Dec 18, 20250.150.150.140.140.14-3.57%188,077
Dec 17, 20250.140.150.140.140.14-60,941
Dec 16, 20250.150.150.140.140.14-6.67%51,579
Dec 15, 20250.150.150.150.150.15-84,313
Dec 12, 20250.140.150.140.150.153.45%110,256
Dec 11, 20250.150.150.140.150.15-18,075
Dec 10, 20250.150.150.140.150.15-3.33%179,300
Dec 9, 20250.150.150.150.150.15-298,221
Dec 8, 20250.150.160.150.150.15-584,220
Dec 5, 20250.150.150.150.150.157.14%144,593
Dec 4, 20250.140.150.140.140.14-430,020
Dec 1, 20250.140.150.140.140.143.70%258,516
Nov 28, 20250.130.140.120.140.14-10.00%820,189
Nov 27, 20250.150.160.150.150.153.45%134,927
Nov 26, 20250.150.150.140.150.15-3.33%226,327
Nov 25, 20250.150.160.140.150.157.14%341,632
Nov 24, 20250.150.150.140.140.14-6.67%32,512
Nov 21, 20250.150.150.140.150.15-81,769
Nov 20, 20250.150.150.140.150.157.14%165,368
Nov 19, 20250.150.150.140.140.14-3.45%239,925
Nov 18, 20250.130.170.130.150.1516.00%741,300