Skip to main content
Cannindah Resources Limited (ASX:CAE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0410
-0.0040 (-8.89%)
At close: Mar 9, 2026

Cannindah Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.050.050.040.050.05-1,895,783
Mar 5, 20260.050.050.050.050.05-2.17%2,582,362
Mar 4, 20260.050.050.040.050.05-2.13%2,516,432
Mar 3, 20260.050.050.050.050.052.17%3,253,458
Mar 2, 20260.050.050.050.050.05-2.13%2,428,403
Feb 27, 20260.050.050.050.050.05-2.08%2,169,048
Feb 26, 20260.050.050.050.050.05-2.04%2,588,115
Feb 25, 20260.050.050.050.050.05-4,008,476
Feb 24, 20260.050.050.050.050.05-2.00%651,299
Feb 23, 20260.050.050.050.050.054.17%1,855,728
Feb 20, 20260.050.050.050.050.05-5.88%1,340,486
Feb 19, 20260.050.050.050.050.052.00%1,750,241
Feb 18, 20260.050.050.050.050.05-0.99%1,951,127
Feb 17, 20260.050.050.050.050.051.00%2,613,453
Feb 16, 20260.050.050.050.050.05-5.66%2,712,238
Feb 13, 20260.050.050.050.050.051.92%1,630,757
Feb 12, 20260.050.050.050.050.05-3,000,554
Feb 11, 20260.050.050.050.050.05-2,300,781
Feb 10, 20260.050.050.050.050.054.00%6,073,152
Feb 9, 20260.050.060.050.050.05-5.66%9,466,141
Feb 6, 20260.050.050.050.050.053.92%1,082,883
Feb 5, 20260.050.050.050.050.05-3.77%2,535,343
Feb 4, 20260.050.050.050.050.056.00%7,262,245
Feb 3, 20260.050.050.050.050.05-10.71%4,924,129
Jan 29, 20260.060.060.050.060.06-4,141,962
Jan 28, 20260.060.070.050.060.0624.44%9,716,067
Jan 23, 20260.050.050.050.050.052.27%65,266
Jan 22, 20260.040.050.040.040.044.76%3,475,796
Jan 21, 20260.040.040.040.040.045.00%1,051,248
Jan 20, 20260.040.040.040.040.04-6.98%2,603,616
Jan 19, 20260.040.040.040.040.047.50%128,498
Jan 16, 20260.040.040.040.040.042.56%590,872
Jan 15, 20260.050.050.040.040.04-13.33%1,038,468
Jan 14, 20260.040.050.040.050.057.14%372,747
Jan 13, 20260.040.050.040.040.04-2.33%1,139,633
Jan 12, 20260.040.040.040.040.044.88%231,633
Jan 9, 20260.040.040.040.040.04-6.82%435,826
Jan 8, 20260.040.050.040.040.04-4.35%321,407
Jan 7, 20260.050.050.050.050.05-103,708
Jan 6, 20260.050.050.050.050.05-2.13%577,860
Jan 5, 20260.050.050.050.050.05-2.08%97,285
Jan 2, 20260.050.050.050.050.05-65,834
Dec 31, 20250.050.050.050.050.05-169,327
Dec 29, 20250.050.050.050.050.05-2.04%153,219
Dec 24, 20250.050.050.050.050.058.89%27,815
Dec 23, 20250.050.050.050.050.05-299,304
Dec 22, 20250.050.050.050.050.05-6.25%209,836
Dec 18, 20250.050.050.050.050.05-5.88%120,807
Dec 17, 20250.050.050.050.050.052.00%289
Dec 16, 20250.050.050.050.050.056.38%180,086
Dec 15, 20250.050.050.050.050.052.17%327,377
Dec 12, 20250.050.050.050.050.05-661,674
Dec 11, 20250.050.050.050.050.054.55%692,939
Dec 10, 20250.050.050.040.040.04-13.73%1,146,519
Dec 9, 20250.050.050.050.050.052.00%24,032
Dec 8, 20250.050.050.050.050.05-5.66%770,328
Dec 5, 20250.060.060.050.050.051.92%453,425
Dec 4, 20250.050.050.050.050.05-3.70%146,093
Dec 3, 20250.050.050.050.050.05-5.26%79,323
Dec 2, 20250.060.060.060.060.065.56%202,315
Dec 1, 20250.050.050.050.050.05-218,516
Nov 28, 20250.060.060.050.050.05-3.57%146,047
Nov 27, 20250.060.060.060.060.06-1.75%316,286
Nov 26, 20250.060.060.060.060.06-1.72%215,116
Nov 25, 20250.070.070.050.060.06-10.77%2,032,128
Nov 24, 20250.060.070.060.070.078.33%553,697
Nov 21, 20250.070.070.060.060.06-11.76%490,922
Nov 20, 20250.070.070.070.070.07-810,131
Nov 19, 20250.070.070.060.070.07-689,298
Nov 18, 20250.070.070.070.070.071.49%143,120
Nov 17, 20250.070.070.070.070.07-8.22%658,453
Nov 14, 20250.070.070.070.070.077.35%422,962
Nov 13, 20250.070.070.070.070.07-843,811
Nov 12, 20250.070.070.070.070.074.62%1,397,512
Nov 11, 20250.060.070.060.070.0716.07%949,908
Nov 10, 20250.060.060.050.060.063.70%236,836
Nov 7, 20250.050.060.050.050.05-126,537
Nov 6, 20250.060.070.050.050.05-3.57%4,588,546
Nov 5, 20250.070.070.060.060.06-17.65%1,776,995
Nov 4, 20250.070.070.070.070.074.62%1,001,785
Nov 3, 20250.060.070.060.070.0716.07%1,425,253
Oct 31, 20250.050.060.050.060.0614.29%1,014,944
Oct 30, 20250.050.050.050.050.05-472,604
Oct 29, 20250.060.060.050.050.05-18.33%843,010
Oct 28, 20250.060.060.060.060.06-1.64%1,481,274
Oct 27, 20250.060.060.060.060.06-577,599
Oct 24, 20250.060.060.050.060.0612.96%620,917
Oct 23, 20250.070.070.050.050.05-20.59%1,303,666
Oct 22, 20250.070.070.060.070.07-6.85%3,799,627
Oct 21, 20250.070.080.070.070.077.35%2,888,064
Oct 20, 20250.070.070.060.070.076.25%2,359,141
Oct 17, 20250.060.060.060.060.0610.34%4,465,761
Oct 16, 20250.050.070.050.060.0623.40%6,817,375
Oct 15, 20250.050.050.040.050.059.30%1,678,134
Oct 14, 20250.040.050.040.040.042.38%1,041,106
Oct 13, 20250.040.040.040.040.045.00%770,414
Oct 10, 20250.040.040.040.040.0411.11%462,333
Oct 9, 20250.040.040.040.040.04-234,233
Oct 8, 20250.040.040.040.040.049.09%792,557
Oct 7, 20250.040.040.030.030.03-10.81%853,132