Skip to main content
Cannindah Resources Limited (ASX:CAE)
Australia flag Australia · Delayed Price · Currency is AUD
0.0440
+0.0010 (2.33%)
Apr 29, 2026, 3:30 PM AEST

Cannindah Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.040.040.040.040.042.33%2,717,803
Apr 28, 20260.040.040.040.040.04-2.27%754,679
Apr 27, 20260.040.040.040.040.044.76%815,886
Apr 24, 20260.050.050.040.040.04-4.55%104,553
Apr 23, 20260.040.050.040.040.04-214,401
Apr 22, 20260.040.050.040.040.042.33%1,647,513
Apr 21, 20260.040.050.040.040.0410.26%2,060,675
Apr 20, 20260.040.040.040.040.04-7.14%728,485
Apr 17, 20260.040.040.040.040.0413.51%2,710,405
Apr 16, 20260.030.040.030.040.0412.12%517,718
Apr 15, 20260.040.040.030.030.03-5.71%1,467,688
Apr 14, 20260.040.040.030.040.04-7.89%1,801,976
Apr 13, 20260.040.040.040.040.04-2.56%1,507,143
Apr 10, 20260.040.040.040.040.041.30%820,994
Apr 9, 20260.040.040.040.040.044.05%188,488
Apr 8, 20260.040.040.040.040.04-1,380,957
Apr 7, 20260.040.040.040.040.045.71%68,357
Apr 2, 20260.030.040.030.040.042.94%1,636,886
Apr 1, 20260.030.030.030.030.033.03%1,487,829
Mar 31, 20260.030.030.030.030.036.45%240,201
Mar 30, 20260.030.030.030.030.03-6.06%2,424,784
Mar 27, 20260.030.030.030.030.03-8.33%426,971
Mar 26, 20260.030.040.030.040.042.86%296,364
Mar 25, 20260.030.040.030.040.0416.67%785,165
Mar 24, 20260.030.030.030.030.03-96,645
Mar 23, 20260.030.030.030.030.03-6.25%3,001,462
Mar 20, 20260.030.030.030.030.03-2,404,598
Mar 19, 20260.030.030.030.030.03-3.03%1,999,370
Mar 18, 20260.030.040.030.030.03-1,085,937
Mar 17, 20260.040.040.030.030.03-2.94%3,518,910
Mar 16, 20260.040.040.030.030.03-10.53%1,378,378
Mar 13, 20260.040.040.040.040.04-2.56%1,115,189
Mar 12, 20260.040.040.040.040.04-4.88%1,057,846
Mar 11, 20260.040.040.040.040.04-2.38%740,335
Mar 10, 20260.040.040.040.040.042.44%185,613
Mar 9, 20260.040.040.040.040.04-8.89%4,260,821
Mar 6, 20260.050.050.040.050.05-1,895,783
Mar 5, 20260.050.050.050.050.05-2.17%2,582,362
Mar 4, 20260.050.050.040.050.05-2.13%2,516,432
Mar 3, 20260.050.050.050.050.052.17%3,253,458
Mar 2, 20260.050.050.050.050.05-2.13%2,428,403
Feb 27, 20260.050.050.050.050.05-2.08%2,169,048
Feb 26, 20260.050.050.050.050.05-2.04%2,588,115
Feb 25, 20260.050.050.050.050.05-4,008,476
Feb 24, 20260.050.050.050.050.05-2.00%651,299
Feb 23, 20260.050.050.050.050.054.17%1,855,728
Feb 20, 20260.050.050.050.050.05-5.88%1,340,486
Feb 19, 20260.050.050.050.050.052.00%1,750,241
Feb 18, 20260.050.050.050.050.05-0.99%1,951,127
Feb 17, 20260.050.050.050.050.051.00%2,613,453
Feb 16, 20260.050.050.050.050.05-5.66%2,712,238
Feb 13, 20260.050.050.050.050.051.92%1,630,757
Feb 12, 20260.050.050.050.050.05-3,000,554
Feb 11, 20260.050.050.050.050.05-2,300,781
Feb 10, 20260.050.050.050.050.054.00%6,073,152
Feb 9, 20260.050.060.050.050.05-5.66%9,466,141
Feb 6, 20260.050.050.050.050.053.92%1,082,883
Feb 5, 20260.050.050.050.050.05-3.77%2,535,343
Feb 4, 20260.050.050.050.050.056.00%7,262,245
Feb 3, 20260.050.050.050.050.05-10.71%4,924,129
Jan 29, 20260.060.060.050.060.06-4,141,962
Jan 28, 20260.060.070.050.060.0624.44%9,716,067
Jan 23, 20260.050.050.050.050.052.27%65,266
Jan 22, 20260.040.050.040.040.044.76%3,475,796
Jan 21, 20260.040.040.040.040.045.00%1,051,248
Jan 20, 20260.040.040.040.040.04-6.98%2,603,616
Jan 19, 20260.040.040.040.040.047.50%128,498
Jan 16, 20260.040.040.040.040.042.56%590,872
Jan 15, 20260.050.050.040.040.04-13.33%1,038,468
Jan 14, 20260.040.050.040.050.057.14%372,747
Jan 13, 20260.040.050.040.040.04-2.33%1,139,633
Jan 12, 20260.040.040.040.040.044.88%231,633
Jan 9, 20260.040.040.040.040.04-6.82%435,826
Jan 8, 20260.040.050.040.040.04-4.35%321,407
Jan 7, 20260.050.050.050.050.05-103,708
Jan 6, 20260.050.050.050.050.05-2.13%577,860
Jan 5, 20260.050.050.050.050.05-2.08%97,285
Jan 2, 20260.050.050.050.050.05-65,834
Dec 31, 20250.050.050.050.050.05-169,327
Dec 29, 20250.050.050.050.050.05-2.04%153,219
Dec 24, 20250.050.050.050.050.058.89%27,815
Dec 23, 20250.050.050.050.050.05-299,304
Dec 22, 20250.050.050.050.050.05-6.25%209,836
Dec 18, 20250.050.050.050.050.05-5.88%120,807
Dec 17, 20250.050.050.050.050.052.00%289
Dec 16, 20250.050.050.050.050.056.38%180,086
Dec 15, 20250.050.050.050.050.052.17%327,377
Dec 12, 20250.050.050.050.050.05-661,674
Dec 11, 20250.050.050.050.050.054.55%692,939
Dec 10, 20250.050.050.040.040.04-13.73%1,146,519
Dec 9, 20250.050.050.050.050.052.00%24,032
Dec 8, 20250.050.050.050.050.05-5.66%770,328
Dec 5, 20250.060.060.050.050.051.92%453,425
Dec 4, 20250.050.050.050.050.05-3.70%146,093
Dec 3, 20250.050.050.050.050.05-5.26%79,323
Dec 2, 20250.060.060.060.060.065.56%202,315
Dec 1, 20250.050.050.050.050.05-218,516
Nov 28, 20250.060.060.050.050.05-3.57%146,047
Nov 27, 20250.060.060.060.060.06-1.75%316,286
Nov 26, 20250.060.060.060.060.06-1.72%215,116