Skip to main content
Centrepoint Alliance Limited (ASX:CAF)
Australia flag Australia · Delayed Price · Currency is AUD
0.345
-0.015 (-4.17%)
At close: Mar 9, 2026

Centrepoint Alliance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.360.360.340.350.35-4.17%375,889
Mar 6, 20260.360.360.360.360.36-1.37%10,501
Mar 5, 20260.360.370.360.370.37-31,960
Mar 4, 20260.370.370.360.370.372.82%132,340
Mar 3, 20260.360.360.360.360.36-2.74%76,392
Mar 2, 20260.370.370.370.370.37-1.35%45,400
Feb 27, 20260.380.380.370.370.37-3.90%39,605
Feb 26, 20260.380.390.380.390.37-211,674
Feb 25, 20260.390.390.390.390.37-1.28%12,692
Feb 24, 20260.400.400.390.390.38-251,897
Feb 23, 20260.400.400.390.390.38-24,163
Feb 20, 20260.400.400.390.390.38-3.70%21,179
Feb 19, 20260.400.410.400.410.39-3.57%32,198
Feb 18, 20260.410.420.400.420.417.69%33,579
Feb 17, 20260.390.400.380.390.384.00%241,547
Feb 16, 20260.390.390.380.380.36-2.60%76,377
Feb 13, 20260.400.400.390.390.37-136,405
Feb 12, 20260.390.410.390.390.37-116,423
Feb 11, 20260.390.390.390.390.37-3.14%29,290
Feb 10, 20260.400.400.400.400.381.92%12,462
Feb 9, 20260.400.400.390.390.38-1.27%33,345
Feb 6, 20260.380.400.380.400.382.60%26,610
Feb 5, 20260.390.420.380.390.37-1.28%100,692
Feb 4, 20260.380.390.380.390.382.63%1,442,973
Feb 3, 20260.390.390.370.380.371.33%567,298
Feb 2, 20260.380.390.380.380.36-2.60%240,560
Jan 30, 20260.380.390.370.390.374.05%84,759
Jan 29, 20260.380.380.370.370.36-1.33%265,121
Jan 28, 20260.380.380.380.380.36-206,166
Jan 27, 20260.390.400.380.380.36-3.85%351,248
Jan 23, 20260.390.410.390.390.381.30%176,810
Jan 22, 20260.400.400.380.390.37-1.28%394,613
Jan 21, 20260.390.400.390.390.38-81,729
Jan 20, 20260.410.420.390.390.38-2.50%399,154
Jan 19, 20260.400.410.400.400.39-1.23%127,934
Jan 16, 20260.420.420.400.410.39-2.41%169,895
Jan 15, 20260.410.420.410.420.401.22%46,242
Jan 14, 20260.410.410.410.410.401.23%22,982
Jan 13, 20260.410.420.410.410.39-95,907
Jan 12, 20260.420.430.410.410.39-3.57%104,853
Jan 9, 20260.430.430.410.420.41-1.18%59,176
Jan 8, 20260.410.430.410.430.414.94%98,247
Jan 7, 20260.420.420.410.410.39-2.41%105,880
Jan 6, 20260.420.420.410.420.40-1.19%93,476
Jan 5, 20260.430.430.410.420.41-1.18%284,302
Jan 2, 20260.430.430.420.430.41-1.16%241,802
Dec 31, 20250.440.440.430.430.42-23,726
Dec 30, 20250.440.440.430.430.42-2.27%8,768
Dec 29, 20250.430.450.420.440.434.76%93,203
Dec 24, 20250.430.430.420.420.41-90,612
Dec 23, 20250.420.430.420.420.411.20%66,970
Dec 22, 20250.390.440.380.420.407.79%404,426
Dec 19, 20250.380.390.370.390.372.67%101,387
Dec 18, 20250.380.380.380.380.36-2.60%11,969
Dec 17, 20250.380.390.370.390.374.05%97,505
Dec 16, 20250.380.390.370.370.362.78%811,948
Dec 15, 20250.360.360.350.360.352.86%173,629
Dec 12, 20250.360.360.350.350.34-175,715
Dec 11, 20250.360.360.350.350.34-92,664
Dec 10, 20250.360.360.350.350.34-14,907
Dec 9, 20250.350.360.350.350.34-75,816
Dec 8, 20250.360.360.350.350.34-148,003
Dec 5, 20250.360.360.350.350.34-1.41%23,677
Dec 4, 20250.350.360.350.360.341.43%9,276
Dec 3, 20250.360.360.350.350.34-1.41%100,645
Dec 2, 20250.360.360.360.360.34-1.39%335,892
Dec 1, 20250.360.360.360.360.35-105,104
Nov 28, 20250.360.360.360.360.351.41%36,293
Nov 27, 20250.360.360.360.360.34-1.39%129,321
Nov 26, 20250.370.370.360.360.35-1.37%117,807
Nov 25, 20250.360.370.360.370.351.39%79,695
Nov 24, 20250.360.360.360.360.35-113,995
Nov 21, 20250.360.360.360.360.351.41%143,235
Nov 20, 20250.360.370.360.360.341.43%17,342
Nov 19, 20250.370.370.350.350.34-4.11%195,514
Nov 18, 20250.370.370.370.370.35-1.35%72,611
Nov 17, 20250.370.380.370.370.36-2.63%83,048
Nov 14, 20250.380.400.370.380.374.11%412,972
Nov 13, 20250.370.370.360.370.35-200,407
Nov 12, 20250.370.370.360.370.35-1.35%33,037
Nov 11, 20250.370.370.360.370.361.37%78,972
Nov 10, 20250.370.380.370.370.35-2.67%112,315
Nov 7, 20250.390.400.380.380.36-178,343
Nov 6, 20250.380.390.370.380.36-131,893
Nov 5, 20250.380.380.370.380.36-1.32%72,023
Nov 4, 20250.390.390.380.380.37-2.56%33,344
Nov 3, 20250.390.410.390.390.38-159,490
Oct 31, 20250.390.390.390.390.38-2.50%19,320
Oct 30, 20250.400.400.390.400.39-4,354
Oct 29, 20250.390.400.380.400.392.56%9,878
Oct 28, 20250.400.400.380.390.38-1.27%126,295
Oct 27, 20250.390.400.390.400.381.28%136,113
Oct 24, 20250.400.400.390.390.38-4,128
Oct 23, 20250.410.410.390.390.38-46,292
Oct 22, 20250.390.400.390.390.38-2.50%30,232
Oct 21, 20250.400.400.390.400.391.27%45,228
Oct 20, 20250.400.400.390.400.38-79,010
Oct 17, 20250.390.400.390.400.381.28%5,870
Oct 16, 20250.390.400.390.390.382.63%99,350
Oct 15, 20250.380.390.380.380.37-128,393