Skip to main content
Centrepoint Alliance Limited (ASX:CAF)
Australia flag Australia · Delayed Price · Currency is AUD
0.347
-0.008 (-2.25%)
Apr 29, 2026, 3:15 PM AEST

Centrepoint Alliance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.350.360.350.360.361.43%31,811
Apr 27, 20260.350.350.350.350.351.45%61,551
Apr 24, 20260.350.350.350.350.35-2.82%33,852
Apr 23, 20260.360.360.350.360.36-145,478
Apr 22, 20260.350.360.350.360.362.90%26,627
Apr 21, 20260.360.360.350.350.35-1.43%113,962
Apr 20, 20260.350.350.350.350.35-53,528
Apr 17, 20260.350.350.350.350.35-20,563
Apr 16, 20260.360.360.350.350.35-65,695
Apr 15, 20260.360.360.350.350.35-0.71%72,585
Apr 14, 20260.350.350.350.350.350.71%38,208
Apr 13, 20260.350.360.350.350.35-72,302
Apr 10, 20260.360.360.350.350.35-2.78%83,735
Apr 9, 20260.360.360.350.360.362.13%221,809
Apr 8, 20260.360.360.350.350.35-0.70%71,131
Apr 7, 20260.360.360.360.360.36-13,396
Apr 2, 20260.360.360.360.360.36-1.39%39,705
Apr 1, 20260.360.360.360.360.361.41%90,931
Mar 31, 20260.350.360.350.360.36-545,500
Mar 30, 20260.360.360.360.360.36-1.39%21,185
Mar 27, 20260.350.360.350.360.364.35%26,236
Mar 25, 20260.360.360.350.350.35-1.43%122,928
Mar 24, 20260.360.360.350.350.351.45%111,527
Mar 23, 20260.360.360.350.350.35-4.17%189,136
Mar 20, 20260.360.360.360.360.362.86%47,485
Mar 19, 20260.360.360.350.350.35-1.41%319,199
Mar 17, 20260.360.360.360.360.361.43%60,354
Mar 16, 20260.360.360.350.350.35-2.10%21,222
Mar 13, 20260.350.370.350.360.363.62%174,877
Mar 12, 20260.360.360.350.350.35-4.17%11,692
Mar 11, 20260.350.360.350.360.362.86%13,186
Mar 10, 20260.360.360.350.350.351.45%118,747
Mar 9, 20260.360.360.340.350.35-4.17%375,889
Mar 6, 20260.360.360.360.360.36-1.37%10,501
Mar 5, 20260.360.370.360.370.37-31,960
Mar 4, 20260.370.370.360.370.372.82%132,340
Mar 3, 20260.360.360.360.360.36-2.74%76,392
Mar 2, 20260.370.370.370.370.37-1.35%45,400
Feb 27, 20260.380.380.370.370.37-3.90%39,605
Feb 26, 20260.380.390.380.390.37-211,674
Feb 25, 20260.390.390.390.390.37-1.28%12,692
Feb 24, 20260.400.400.390.390.38-251,897
Feb 23, 20260.400.400.390.390.38-24,163
Feb 20, 20260.400.400.390.390.38-3.70%21,179
Feb 19, 20260.400.410.400.410.39-3.57%32,198
Feb 18, 20260.410.420.400.420.417.69%33,579
Feb 17, 20260.390.400.380.390.384.00%241,547
Feb 16, 20260.390.390.380.380.36-2.60%76,377
Feb 13, 20260.400.400.390.390.37-136,405
Feb 12, 20260.390.410.390.390.37-116,423
Feb 11, 20260.390.390.390.390.37-3.14%29,290
Feb 10, 20260.400.400.400.400.381.92%12,462
Feb 9, 20260.400.400.390.390.38-1.27%33,345
Feb 6, 20260.380.400.380.400.382.60%26,610
Feb 5, 20260.390.420.380.390.37-1.28%100,692
Feb 4, 20260.380.390.380.390.382.63%1,442,973
Feb 3, 20260.390.390.370.380.371.33%567,298
Feb 2, 20260.380.390.380.380.36-2.60%240,560
Jan 30, 20260.380.390.370.390.374.05%84,759
Jan 29, 20260.380.380.370.370.36-1.33%265,121
Jan 28, 20260.380.380.380.380.36-206,166
Jan 27, 20260.390.400.380.380.36-3.85%351,248
Jan 23, 20260.390.410.390.390.381.30%176,810
Jan 22, 20260.400.400.380.390.37-1.28%394,613
Jan 21, 20260.390.400.390.390.38-81,729
Jan 20, 20260.410.420.390.390.38-2.50%399,154
Jan 19, 20260.400.410.400.400.39-1.23%127,934
Jan 16, 20260.420.420.400.410.39-2.41%169,895
Jan 15, 20260.410.420.410.420.401.22%46,242
Jan 14, 20260.410.410.410.410.401.23%22,982
Jan 13, 20260.410.420.410.410.39-95,907
Jan 12, 20260.420.430.410.410.39-3.57%104,853
Jan 9, 20260.430.430.410.420.41-1.18%59,176
Jan 8, 20260.410.430.410.430.414.94%98,247
Jan 7, 20260.420.420.410.410.39-2.41%105,880
Jan 6, 20260.420.420.410.420.40-1.19%93,476
Jan 5, 20260.430.430.410.420.41-1.18%284,302
Jan 2, 20260.430.430.420.430.41-1.16%241,802
Dec 31, 20250.440.440.430.430.42-23,726
Dec 30, 20250.440.440.430.430.42-2.27%8,768
Dec 29, 20250.430.450.420.440.434.76%93,203
Dec 24, 20250.430.430.420.420.41-90,612
Dec 23, 20250.420.430.420.420.411.20%66,970
Dec 22, 20250.390.440.380.420.407.79%404,426
Dec 19, 20250.380.390.370.390.372.67%101,387
Dec 18, 20250.380.380.380.380.36-2.60%11,969
Dec 17, 20250.380.390.370.390.374.05%97,505
Dec 16, 20250.380.390.370.370.362.78%811,948
Dec 15, 20250.360.360.350.360.352.86%173,629
Dec 12, 20250.360.360.350.350.34-175,715
Dec 11, 20250.360.360.350.350.34-92,664
Dec 10, 20250.360.360.350.350.34-14,907
Dec 9, 20250.350.360.350.350.34-75,816
Dec 8, 20250.360.360.350.350.34-148,003
Dec 5, 20250.360.360.350.350.34-1.41%23,677
Dec 4, 20250.350.360.350.360.341.43%9,276
Dec 3, 20250.360.360.350.350.34-1.41%100,645
Dec 2, 20250.360.360.360.360.34-1.39%335,892
Dec 1, 20250.360.360.360.360.35-105,104
Nov 28, 20250.360.360.360.360.351.41%36,293