Skip to main content
Cazaly Resources Limited (ASX:CAZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0270
+0.0010 (3.85%)
Mar 10, 2026, 2:11 PM AEST

Cazaly Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.030.030.030.03-3.85%381,612
Mar 9, 20260.030.030.020.030.03-734,765
Mar 6, 20260.030.030.030.030.03-7.14%922,422
Mar 5, 20260.030.030.030.030.033.70%303,761
Mar 4, 20260.030.030.030.030.03-3.57%49,355
Mar 3, 20260.030.030.030.030.03-239,360
Mar 2, 20260.030.030.030.030.03-3.45%572,170
Feb 27, 20260.030.030.030.030.033.57%440,859
Feb 26, 20260.030.030.030.030.03-526,353
Feb 25, 20260.030.030.030.030.037.69%1,075,147
Feb 24, 20260.030.030.030.030.03-301,000
Feb 23, 20260.030.030.030.030.03-1,344,530
Feb 20, 20260.030.030.030.030.03-3.70%168,371
Feb 19, 20260.030.030.030.030.03-3.57%555,241
Feb 18, 20260.030.030.030.030.03-795,179
Feb 17, 20260.030.030.030.030.03-193,852
Feb 16, 20260.030.030.030.030.033.70%101,600
Feb 13, 20260.030.030.030.030.03-693,461
Feb 12, 20260.030.030.030.030.03-915,434
Feb 11, 20260.030.030.030.030.03-3.57%672,795
Feb 10, 20260.030.030.030.030.03-1,405,242
Feb 9, 20260.030.030.030.030.033.70%881,124
Feb 6, 20260.030.030.030.030.03-644,198
Feb 5, 20260.030.030.030.030.033.85%1,030,023
Feb 4, 20260.030.030.030.030.03-3.70%192,557
Feb 3, 20260.030.030.030.030.03-1,230,039
Feb 2, 20260.030.030.030.030.03-6.90%2,045,916
Jan 30, 20260.030.030.030.030.033.57%477,574
Jan 29, 20260.030.030.030.030.03-6.67%2,708,706
Jan 28, 20260.030.030.030.030.03-1,520,726
Jan 27, 20260.030.030.030.030.03-3.23%988,441
Jan 23, 20260.030.030.030.030.033.33%2,027,755
Jan 22, 20260.030.030.030.030.033.45%2,754,433
Jan 21, 20260.030.030.030.030.03-733,769
Jan 20, 20260.030.030.030.030.03-3.33%850,032
Jan 19, 20260.030.030.030.030.03-971,225
Jan 16, 20260.030.030.030.030.03-3.23%710,059
Jan 15, 20260.030.030.030.030.03-3.13%743,582
Jan 14, 20260.030.030.030.030.033.23%187,956
Jan 13, 20260.030.030.030.030.033.33%602,199
Jan 12, 20260.030.030.030.030.03-6.25%1,718,289
Jan 9, 20260.030.030.030.030.03-840,040
Jan 8, 20260.030.030.030.030.03-3.03%170,902
Jan 7, 20260.030.030.030.030.033.13%1,072,252
Jan 6, 20260.030.030.030.030.036.67%979,637
Jan 5, 20260.030.030.030.030.03-167,881
Jan 2, 20260.030.030.030.030.03-588,488
Dec 31, 20250.030.030.030.030.03-6.25%6,306
Dec 30, 20250.030.030.030.030.036.67%1,238,413
Dec 29, 20250.030.030.030.030.03-6.25%856,065
Dec 24, 20250.030.030.030.030.036.67%531,905
Dec 23, 20250.030.030.030.030.03-3,607,307
Dec 22, 20250.030.030.030.030.03-206,126
Dec 19, 20250.030.030.030.030.031.69%1,234,575
Dec 18, 20250.030.030.030.030.031.72%40,000
Dec 17, 20250.030.030.030.030.03-3.33%2,065,913
Dec 16, 20250.030.030.030.030.03-594,613
Dec 15, 20250.030.030.030.030.03-3.23%4,696,919
Dec 12, 20250.030.030.030.030.03-3.13%1,405,822
Dec 11, 20250.030.040.030.030.03-3.03%3,757,793
Dec 10, 20250.030.040.030.030.036.45%10,511,829
Dec 9, 20250.030.030.030.030.03-3.13%718,557
Dec 8, 20250.030.030.030.030.03-1,312,177
Dec 5, 20250.030.030.030.030.036.67%1,110,161
Dec 4, 20250.030.030.030.030.03-3.23%1,779,370
Dec 3, 20250.030.030.030.030.033.33%540,281
Dec 2, 20250.030.030.030.030.03-81,942
Dec 1, 20250.030.030.030.030.03-1.64%266,385
Nov 28, 20250.030.030.030.030.031.67%515,790
Nov 27, 20250.030.030.030.030.03-6.25%1,813,435
Nov 26, 20250.030.030.030.030.03-5.88%1,917,449
Nov 25, 20250.030.030.030.030.03-58,002
Nov 24, 20250.030.030.030.030.03-377,471
Nov 21, 20250.030.040.030.030.03-587,068
Nov 20, 20250.030.040.030.030.03-5.56%852,453
Nov 17, 20250.040.040.040.040.04-2,879,366
Nov 14, 20250.040.040.040.040.042.86%273,128
Nov 13, 20250.040.040.040.040.042.94%906,233
Nov 12, 20250.040.040.030.030.033.03%293,895
Nov 11, 20250.030.030.030.030.03-5.71%500,147
Nov 10, 20250.030.040.030.040.046.06%1,260,668
Nov 7, 20250.040.040.030.030.03-8.33%351,941
Nov 6, 20250.030.040.030.040.049.09%212,737
Nov 5, 20250.040.040.030.030.03-8.33%852,791
Nov 4, 20250.040.040.040.040.04-5.26%208,468
Nov 3, 20250.040.040.040.040.042.70%726,784
Oct 31, 20250.030.040.030.040.0412.12%824,880
Oct 30, 20250.030.040.030.030.03-1,330,590
Oct 29, 20250.040.040.030.030.03-8.33%7,595,278
Oct 28, 20250.040.040.040.040.04-10.00%6,169,206
Oct 27, 20250.040.050.040.040.0425.00%33,703,750
Oct 24, 20250.030.030.030.030.0310.34%254,854
Oct 23, 20250.030.030.030.030.03-3.33%400,915
Oct 22, 20250.030.030.030.030.03-1,129,302
Oct 21, 20250.030.030.030.030.03-108,266
Oct 20, 20250.030.030.030.030.03-9.09%509,309
Oct 17, 20250.030.030.030.030.0313.79%2,232,982
Oct 16, 20250.030.030.030.030.03-1,593,174
Oct 15, 20250.030.030.030.030.037.41%810,509
Oct 14, 20250.030.030.030.030.03-3.57%777,740