Skip to main content
Cazaly Resources Limited (ASX:CAZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0270
0.00 (0.00%)
Apr 29, 2026, 2:27 PM AEST

Cazaly Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.030.030.030.030.03-250,364
Apr 28, 20260.030.030.030.030.033.85%1,287,436
Apr 27, 20260.030.030.030.030.034.00%57,692
Apr 23, 20260.030.030.030.030.034.17%100,000
Apr 22, 20260.020.020.020.020.02-306,959
Apr 21, 20260.020.020.020.020.02-121,474
Apr 20, 20260.020.020.020.020.0214.29%437,704
Apr 17, 20260.020.020.020.020.02-8.70%1,141,399
Apr 16, 20260.020.020.020.020.024.55%100,000
Apr 15, 20260.020.020.020.020.02-4.35%316,414
Apr 14, 20260.020.020.020.020.029.52%111,243
Apr 13, 20260.020.020.020.020.02-156,971
Apr 10, 20260.020.020.020.020.02-4.55%369,112
Apr 9, 20260.020.020.020.020.02-4.35%21,150
Apr 8, 20260.020.020.020.020.024.55%28,788
Apr 7, 20260.020.020.020.020.02-123,334
Apr 2, 20260.020.020.020.020.02-8.33%206,788
Apr 1, 20260.020.020.020.020.02-1,054,703
Mar 31, 20260.020.020.020.020.024.35%187,828
Mar 30, 20260.020.020.020.020.029.52%153,654
Mar 27, 20260.020.020.020.020.02-392,873
Mar 26, 20260.020.020.020.020.02-4.55%540,743
Mar 25, 20260.020.020.020.020.02-4.35%603,578
Mar 24, 20260.030.030.020.020.02-390,074
Mar 23, 20260.020.020.020.020.02-767,521
Mar 20, 20260.020.020.020.020.02-2.13%868,971
Mar 19, 20260.030.030.020.020.02-9.62%1,404,635
Mar 18, 20260.030.030.030.030.03-3.70%89,061
Mar 16, 20260.030.030.030.030.03-125,806
Mar 13, 20260.030.030.030.030.03-35,380
Mar 12, 20260.030.030.030.030.03-673,338
Mar 11, 20260.030.030.030.030.03-200,000
Mar 10, 20260.030.030.030.030.033.85%381,612
Mar 9, 20260.030.030.020.030.03-734,765
Mar 6, 20260.030.030.030.030.03-7.14%922,422
Mar 5, 20260.030.030.030.030.033.70%303,761
Mar 4, 20260.030.030.030.030.03-3.57%49,355
Mar 3, 20260.030.030.030.030.03-239,360
Mar 2, 20260.030.030.030.030.03-3.45%572,170
Feb 27, 20260.030.030.030.030.033.57%440,859
Feb 26, 20260.030.030.030.030.03-526,353
Feb 25, 20260.030.030.030.030.037.69%1,075,147
Feb 24, 20260.030.030.030.030.03-301,000
Feb 23, 20260.030.030.030.030.03-1,344,530
Feb 20, 20260.030.030.030.030.03-3.70%168,371
Feb 19, 20260.030.030.030.030.03-3.57%555,241
Feb 18, 20260.030.030.030.030.03-795,179
Feb 17, 20260.030.030.030.030.03-193,852
Feb 16, 20260.030.030.030.030.033.70%101,600
Feb 13, 20260.030.030.030.030.03-693,461
Feb 12, 20260.030.030.030.030.03-915,434
Feb 11, 20260.030.030.030.030.03-3.57%672,795
Feb 10, 20260.030.030.030.030.03-1,405,242
Feb 9, 20260.030.030.030.030.033.70%881,124
Feb 6, 20260.030.030.030.030.03-644,198
Feb 5, 20260.030.030.030.030.033.85%1,030,023
Feb 4, 20260.030.030.030.030.03-3.70%192,557
Feb 3, 20260.030.030.030.030.03-1,230,039
Feb 2, 20260.030.030.030.030.03-6.90%2,045,916
Jan 30, 20260.030.030.030.030.033.57%477,574
Jan 29, 20260.030.030.030.030.03-6.67%2,708,706
Jan 28, 20260.030.030.030.030.03-1,520,726
Jan 27, 20260.030.030.030.030.03-3.23%988,441
Jan 23, 20260.030.030.030.030.033.33%2,027,755
Jan 22, 20260.030.030.030.030.033.45%2,754,433
Jan 21, 20260.030.030.030.030.03-733,769
Jan 20, 20260.030.030.030.030.03-3.33%850,032
Jan 19, 20260.030.030.030.030.03-971,225
Jan 16, 20260.030.030.030.030.03-3.23%710,059
Jan 15, 20260.030.030.030.030.03-3.13%743,582
Jan 14, 20260.030.030.030.030.033.23%187,956
Jan 13, 20260.030.030.030.030.033.33%602,199
Jan 12, 20260.030.030.030.030.03-6.25%1,718,289
Jan 9, 20260.030.030.030.030.03-840,040
Jan 8, 20260.030.030.030.030.03-3.03%170,902
Jan 7, 20260.030.030.030.030.033.13%1,072,252
Jan 6, 20260.030.030.030.030.036.67%979,637
Jan 5, 20260.030.030.030.030.03-167,881
Jan 2, 20260.030.030.030.030.03-588,488
Dec 31, 20250.030.030.030.030.03-6.25%6,306
Dec 30, 20250.030.030.030.030.036.67%1,238,413
Dec 29, 20250.030.030.030.030.03-6.25%856,065
Dec 24, 20250.030.030.030.030.036.67%531,905
Dec 23, 20250.030.030.030.030.03-3,607,307
Dec 22, 20250.030.030.030.030.03-206,126
Dec 19, 20250.030.030.030.030.031.69%1,234,575
Dec 18, 20250.030.030.030.030.031.72%40,000
Dec 17, 20250.030.030.030.030.03-3.33%2,065,913
Dec 16, 20250.030.030.030.030.03-594,613
Dec 15, 20250.030.030.030.030.03-3.23%4,696,919
Dec 12, 20250.030.030.030.030.03-3.13%1,405,822
Dec 11, 20250.030.040.030.030.03-3.03%3,757,793
Dec 10, 20250.030.040.030.030.036.45%10,511,829
Dec 9, 20250.030.030.030.030.03-3.13%718,557
Dec 8, 20250.030.030.030.030.03-1,312,177
Dec 5, 20250.030.030.030.030.036.67%1,110,161
Dec 4, 20250.030.030.030.030.03-3.23%1,779,370
Dec 3, 20250.030.030.030.030.033.33%540,281
Dec 2, 20250.030.030.030.030.03-81,942
Dec 1, 20250.030.030.030.030.03-1.64%266,385