Skip to main content
Chariot Resources Ltd (ASX:CC9)
Australia flag Australia · Delayed Price · Currency is AUD
0.0860
-0.0070 (-7.53%)
At close: Apr 29, 2026

Chariot Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.090.090.090.090.09-7.53%48,372
Apr 28, 20260.100.100.090.090.09-3.13%200,639
Apr 27, 20260.100.100.100.100.107.87%10,000
Apr 24, 20260.090.090.090.090.093.49%76,000
Apr 23, 20260.080.090.080.090.0913.16%45,103
Apr 22, 20260.080.080.080.080.08-1.30%208,562
Apr 21, 20260.080.080.080.080.08-251,219
Apr 20, 20260.080.080.080.080.081.32%28,020
Apr 17, 20260.080.080.080.080.08-6.17%979,101
Apr 16, 20260.090.090.080.080.08-3.57%1,047,556
Apr 15, 20260.090.090.080.080.08-4.55%382,001
Apr 14, 20260.090.090.090.090.092.33%109,462
Apr 13, 20260.090.090.090.090.09-5.49%81,061
Apr 10, 20260.090.100.090.090.093.41%99,465
Apr 9, 20260.090.090.090.090.0910.00%187,730
Apr 8, 20260.080.080.080.080.081.27%24,875
Apr 7, 20260.080.080.080.080.082.60%216,922
Apr 2, 20260.080.080.080.080.08-6.10%1,078,852
Apr 1, 20260.080.080.080.080.08-231
Mar 31, 20260.080.080.080.080.080.61%7,735
Mar 30, 20260.090.090.080.080.08-7.39%161,769
Mar 27, 20260.090.090.090.090.096.02%208,947
Mar 26, 20260.090.090.080.080.08-7.78%493,794
Mar 25, 20260.090.100.090.090.091.12%488,339
Mar 24, 20260.080.090.080.090.0923.61%376,394
Mar 23, 20260.080.080.070.070.07-19.10%834,920
Mar 20, 20260.090.090.090.090.09-8.25%191,747
Mar 19, 20260.100.100.090.100.10-11.82%426,546
Mar 18, 20260.120.120.110.110.11-4.35%25,779
Mar 17, 20260.120.120.120.120.12-53,283
Mar 16, 20260.120.120.110.120.124.55%250,158
Mar 11, 20260.130.130.110.110.11-12.00%177,542
Mar 10, 20260.110.150.110.130.1330.21%848,254
Mar 9, 20260.110.110.100.100.10-8.57%93,579
Mar 6, 20260.110.110.100.110.115.00%180,802
Mar 5, 20260.100.100.100.100.1014.94%291,194
Mar 4, 20260.110.110.090.090.09-24.35%244,432
Mar 3, 20260.120.120.110.120.12-4.17%331,778
Mar 2, 20260.130.130.120.120.12-4.00%9,124
Feb 27, 20260.130.130.120.130.13-399,909
Feb 26, 20260.140.140.130.130.13-3.85%216,079
Feb 25, 20260.130.130.120.130.134.00%527,243
Feb 24, 20260.140.140.120.130.13-13.79%139,294
Feb 23, 20260.150.150.150.150.15-3.33%130,637
Feb 20, 20260.170.180.150.150.15-11.76%600,748
Feb 19, 20260.160.170.160.170.1717.24%205,680
Feb 13, 20260.150.150.150.150.15-246,298
Feb 12, 20260.150.150.150.150.15-1,392
Feb 11, 20260.150.150.150.150.15-3.33%494
Feb 10, 20260.150.150.150.150.15-31,748
Feb 9, 20260.150.150.150.150.153.45%32,999
Feb 6, 20260.150.150.150.150.15-3.33%32,223
Feb 5, 20260.150.150.150.150.15-1.64%152,883
Feb 4, 20260.150.150.150.150.15-1.61%26,260
Feb 3, 20260.160.160.150.160.163.33%554,888
Feb 2, 20260.170.170.150.150.15-95,705
Jan 30, 20260.160.160.150.150.15-3.23%71,710
Jan 29, 20260.150.170.150.160.163.33%278,816
Jan 28, 20260.150.150.150.150.15-6.25%214,086
Jan 27, 20260.150.170.150.160.1610.34%605,766
Jan 23, 20260.150.150.150.150.15-3.33%509,292
Jan 22, 20260.150.150.150.150.153.45%67,122
Jan 21, 20260.150.150.150.150.15-77,966
Jan 20, 20260.160.160.150.150.15-12.12%531,534
Jan 19, 20260.170.170.170.170.17-5.71%720,839
Jan 16, 20260.180.180.170.180.182.94%59,609
Jan 15, 20260.170.170.170.170.17-53,829
Jan 14, 20260.170.170.170.170.17-50,576
Jan 13, 20260.170.170.170.170.17-111,921
Jan 12, 20260.180.180.170.170.17-5.56%86,209
Jan 9, 20260.180.190.180.180.18-1.37%324,049
Jan 8, 20260.180.200.170.180.184.29%266,939
Jan 7, 20260.170.200.170.180.186.06%220,615
Jan 6, 20260.170.170.170.170.17-2.94%153,535
Jan 5, 20260.170.170.170.170.17-16,006
Jan 2, 20260.170.170.170.170.17-383,486
Dec 31, 20250.170.170.170.170.173.03%275,052
Dec 30, 20250.170.170.170.170.176.45%147,739
Dec 29, 20250.150.160.150.160.163.33%10,450
Dec 24, 20250.150.150.150.150.15-4.76%133,114
Dec 23, 20250.150.160.150.160.165.00%23,361
Dec 22, 20250.160.160.150.150.153.45%93,415
Dec 19, 20250.170.170.130.150.15-9.38%201,546
Dec 18, 20250.160.160.160.160.16-9,900
Dec 17, 20250.170.170.160.160.16-31,112
Dec 16, 20250.160.160.160.160.16-55,798
Dec 15, 20250.160.160.160.160.16-137,711
Dec 12, 20250.160.170.160.160.166.67%62,744
Dec 11, 20250.170.170.150.150.15-11.76%63,563
Dec 10, 20250.170.180.170.170.173.03%36,660
Dec 9, 20250.190.190.170.170.17-8.33%149,671
Dec 8, 20250.190.200.180.180.18-2.70%104,604
Dec 5, 20250.200.200.190.190.19-5.13%131,461
Dec 4, 20250.200.200.190.200.20-33,426
Dec 3, 20250.200.200.190.200.20-37,420
Dec 1, 20250.210.220.200.200.20-4.88%143,411
Nov 28, 20250.180.210.180.210.2113.89%77,434
Nov 27, 20250.180.190.180.180.18-118,437
Nov 26, 20250.180.180.180.180.18-68,142
Nov 25, 20250.180.180.180.180.18-57,170