Skip to main content
Comms Group Limited (ASX:CCG)
Australia flag Australia · Delayed Price · Currency is AUD
0.0680
-0.0030 (-4.23%)
At close: Mar 6, 2026

Comms Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.070.070.070.070.07-4.23%41,696
Mar 5, 20260.070.070.070.070.074.41%365,992
Mar 4, 20260.070.070.070.070.07-170,684
Mar 3, 20260.070.070.070.070.07-8.11%28,712
Mar 2, 20260.070.070.070.070.07-2,142
Feb 27, 20260.070.080.070.070.075.71%256,256
Feb 26, 20260.080.080.070.070.07-5.41%369,158
Feb 25, 20260.070.080.070.070.075.71%617,263
Feb 24, 20260.070.070.070.070.072.94%83,233
Feb 23, 20260.070.070.070.070.076.25%101,142
Feb 20, 20260.070.070.060.060.06-1.54%84,028
Feb 19, 20260.070.070.070.070.07-100,000
Feb 18, 20260.070.070.070.070.07-304,400
Feb 17, 20260.060.070.060.070.071.56%100,000
Feb 16, 20260.070.070.060.060.06-201,023
Feb 13, 20260.060.060.060.060.06-300,000
Feb 12, 20260.070.070.060.060.06-1.54%200,298
Feb 11, 20260.070.070.070.070.07-43,856
Feb 10, 20260.070.070.070.070.07-100,057
Feb 9, 20260.070.070.070.070.071.56%319,311
Feb 6, 20260.060.060.060.060.06-1.54%25,000
Feb 5, 20260.070.070.070.070.07-1.52%368,921
Feb 4, 20260.070.070.070.070.07-301,747
Feb 3, 20260.070.070.070.070.071.54%400,000
Feb 2, 20260.070.070.070.070.07-4.41%852,127
Jan 30, 20260.070.070.070.070.071.49%149,887
Jan 29, 20260.070.070.070.070.07-554,748
Jan 28, 20260.070.070.070.070.073.08%530,805
Jan 23, 20260.060.070.060.070.074.84%150,000
Jan 22, 20260.060.060.060.060.06-6.77%7,692
Jan 21, 20260.070.070.070.070.072.31%104,323
Jan 20, 20260.070.070.070.070.07-4.41%100,000
Jan 15, 20260.070.070.070.070.07-100,002
Jan 14, 20260.070.070.070.070.071.49%1,425
Jan 13, 20260.070.070.070.070.07-1.47%6,635
Jan 12, 20260.070.070.070.070.07-111,556
Jan 9, 20260.070.070.070.070.071.49%302,177
Jan 8, 20260.070.070.070.070.07-2.90%430,000
Jan 7, 20260.070.070.060.070.071.47%485,309
Jan 5, 20260.070.070.070.070.07-5,350
Jan 2, 20260.070.070.070.070.073.03%30,000
Dec 30, 20250.070.070.070.070.07-2.94%369,429
Dec 29, 20250.070.070.070.070.073.03%1,167,078
Dec 24, 20250.070.070.060.070.07-8.33%737,756
Dec 23, 20250.070.070.070.070.07-2.70%100,134
Dec 22, 20250.070.070.070.070.072.78%6,503
Dec 19, 20250.070.070.070.070.072.86%96
Dec 18, 20250.070.070.070.070.07-103,390
Dec 17, 20250.070.070.070.070.07-377,404
Dec 16, 20250.070.070.070.070.07-1.41%802,467
Dec 15, 20250.070.070.070.070.07-2.74%1,924,448
Dec 12, 20250.070.070.070.070.072.82%15
Dec 11, 20250.070.070.070.070.07-5.33%231,495
Dec 10, 20250.070.080.070.080.087.14%93,611
Dec 9, 20250.070.070.070.070.07-79,819
Dec 8, 20250.070.070.070.070.07-466,688
Dec 1, 20250.070.070.070.070.07-1.41%275,932
Nov 28, 20250.070.080.070.070.07-1.39%271,783
Nov 27, 20250.070.070.070.070.072.86%14,981
Nov 26, 20250.070.070.070.070.07-145,758
Nov 25, 20250.070.070.070.070.072.94%2,306,213
Nov 24, 20250.070.070.070.070.074.62%10,000
Nov 21, 20250.070.070.060.070.07-601,552
Nov 20, 20250.070.070.070.070.07-1.52%200,553
Nov 18, 20250.070.070.060.070.07-316,055
Nov 14, 20250.070.070.070.070.07-1,000,000
Nov 13, 20250.070.070.070.070.07-491,205
Nov 12, 20250.070.070.070.070.07-18,130
Nov 11, 20250.070.070.070.070.07-51,824
Nov 7, 20250.070.070.070.070.07-267,651
Nov 6, 20250.070.070.070.070.07-580,322
Nov 5, 20250.070.070.070.070.078.20%11,242
Nov 4, 20250.060.060.060.060.06-11.59%11,242
Nov 3, 20250.070.070.070.070.07-1.43%100,000
Oct 31, 20250.070.070.070.070.07-6,185,497
Oct 30, 20250.070.070.070.070.07-25,000
Oct 29, 20250.070.070.070.070.07-205,339
Oct 28, 20250.070.070.070.070.07-4.11%50,000
Oct 24, 20250.070.070.070.070.074.29%52,302
Oct 23, 20250.070.070.070.070.071.45%232,964
Oct 22, 20250.070.070.070.070.071.47%679,840
Oct 21, 20250.070.070.070.070.07-1.45%407,836
Oct 20, 20250.070.070.070.070.07-7,000
Oct 17, 20250.070.070.070.070.074.55%300,563
Oct 16, 20250.060.070.060.070.07-2.94%244,609
Oct 14, 20250.070.070.070.070.074.62%35,500
Oct 13, 20250.060.070.060.070.07-1.52%1,282,690
Oct 10, 20250.060.070.060.070.076.45%135,662
Oct 9, 20250.060.060.060.060.06-3.13%72,985
Oct 8, 20250.060.060.060.060.061.59%141
Oct 6, 20250.060.060.060.060.063.28%194,135
Oct 3, 20250.060.060.060.060.06-3.17%16,667
Oct 2, 20250.060.060.060.060.063.28%250,000
Oct 1, 20250.060.060.060.060.060.83%127,018
Sep 30, 20250.060.060.060.060.06-2.42%8,070,469
Sep 29, 20250.060.060.060.060.063.33%2,312
Sep 26, 20250.060.060.060.060.06-3.23%284,362
Sep 25, 20250.060.060.060.060.066.90%20,000
Sep 24, 20250.060.060.060.060.06-4.92%1,197
Sep 23, 20250.060.060.060.060.06-3.17%193,288